Prodigy Gold NL Historical Data - PRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prodigy Gold NL (PRX)
Prodigy Gold NL (PRX) Historical

Prodigy Gold NL (PRX)

0.003

0.00

(0.00%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.0025	428375	0.00299606	DE
4	0	0	0.003	0.003	0.002	6979261	0.00297588	DE
12	-0.001	-25	0.004	0.009	0.002	4714528	0.00427042	DE
26	-0.004	-57.1428571429	0.007	0.009	0.002	2338916	0.00445196	DE
52	-0.008	-72.7272727273	0.011	0.011	0.002	1504173	0.00513796	DE
156	-0.041	-93.1818181818	0.044	0.078	0.002	1023691	0.01944967	DE
260	-0.102	-97.1428571429	0.105	0.16	0.002	949139	0.03806012	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714112100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	6750
1713939300	0.003	0.0005	20.00	0.003	0.003	0.0025	850000
1713852900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713766500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713507300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	4416700
1713420900	0.003	0	0.00	0.003	0.003	0.003	158500
1713334500	0.003	0	0.00	0.003	0.003	0.003	1500000
1713248100	0.003	0	0.00	0.003	0.003	0.003	1367000
1713161700	0.003	0	0.00	0.003	0.003	0.003	4433999
1712902500	0.003	0	0.00	0.003	0.003	0.003	9890105
1712816100	0.003	0	0.00	0.003	0.003	0.003	10212332
1712729700	0.003	0	0.00	0.003	0.003	0.003	6096683
1712643300	0.003	0	0.00	0.003	0.003	0.0025	375000
1712556900	0.003	0	0.00	0.003	0.003	0.003	867769
1712294100	0.003	0.0005	20.00	0.002	0.003	0.002	8469763
1712207700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	962455
1712121300	0.003	0	0.00	0.003	0.003	0.003	15063174
1712034900	0.003	-0.001	-25.00	0.003	0.003	0.003	46997943
1711602900	0.004	0	0.00	0.004	0.004	0.004	0
1711516500	0.004	-0.001	-20.00	0.004	0.004	0.004	8670895
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	0	0.00	0.005	0.005	0.005	0
1711084500	0.005	0	0.00	0.005	0.005	0.005	1000000
1710998100	0.005	0.001	25.00	0.005	0.005	0.0045	3230000
1710911700	0.004	0	0.00	0.004	0.004	0.004	200000
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	-0.001	-20.00	0.004	0.004	0.004	923740
1710479700	0.005	0.001	25.00	0.004	0.005	0.004	119115
1710393300	0.004	0	0.00	0.004	0.004	0.004	2000000
1710306900	0.004	0	0.00	0.004	0.004	0.004	0
1710220500	0.004	-0.001	-20.00	0.004	0.004	0.004	871984
1710134100	0.005	0	0.00	0.005	0.005	0.005	200000
1709874900	0.005	0.001	25.00	0.005	0.005	0.005	520676
1709788500	0.004	-0.001	-20.00	0.005	0.005	0.004	169470
1709702100	0.005	0	0.00	0.005	0.005	0.005	102500
1709615700	0.005	0.002	66.67	0.004	0.005	0.004	2100077
1709529300	0.003	0	0.00	0.003	0.003	0.003	125000
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	-0.001	-25.00	0.003	0.003	0.003	1334
1709097300	0.004	0.0005	14.29	0.004	0.004	0.004	2496430
1709010900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	245000
1708924500	0.003	-0.0005	-14.29	0.003	0.003	0.003	100000
1708665300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	50000
1708578900	0.004	0	0.00	0.004	0.004	0.004	0
1708492500	0.004	0	0.00	0.004	0.004	0.004	6371262
1708406100	0.004	-0.001	-20.00	0.005	0.005	0.004	3326102
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	-0.003	-37.50	0.007	0.007	0.005	10991156
1707974100	0.008	0.001	14.29	0.007	0.009	0.007	22462626
1707887700	0.007	0.003	75.00	0.005	0.007	0.005	20055487
1707801300	0.004	0	0.00	0.004	0.004	0.004	0
1707714900	0.004	0	0.00	0.004	0.004	0.004	0
1707455700	0.004	0	0.00	0.004	0.004	0.004	0
1707369300	0.004	0	0.00	0.004	0.004	0.004	1134
1707282900	0.004	0	0.00	0.004	0.004	0.004	0
1707196500	0.004	0	0.00	0.004	0.004	0.004	8000
1707110100	0.004	0	0.00	0.004	0.004	0.004	0
1706850900	0.004	0	0.00	0.004	0.004	0.004	975000
1706764500	0.004	0	0.00	0.004	0.004	0.004	112
1706678100	0.004	0	0.00	0.004	0.004	0.004	0
1706591700	0.004	0	0.00	0.004	0.004	0.004	1108947

Prodigy Gold NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions