Prospech Limited Historical Data - PRSOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospech Limited (PRSOA)
Prospech Limited (PRSOA) Historical

Prospech Limited (PRSOA)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.012	0.01	2238349	0.01169581	DE
4	0	0	0.01	0.012	0.009	689701	0.01135777	DE
12	0	0	0.01	0.012	0.007	537266	0.01052089	DE
26	0.007	233.333333333	0.003	0.016	0.003	443110	0.01054455	DE
52	-0.003	-23.0769230769	0.013	0.029	0.003	681257	0.01251714	DE
156	0	0	0.01	0.029	0.003	730290	0.01267458	DE
260	0	0	0.01	0.029	0.003	730290	0.01267458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.01	0	0.00	0.01	0.01	0.01	0
1715321700	0.01	0	0.00	0.01	0.01	0.01	0
1715235300	0.01	0	0.00	0.01	0.01	0.01	0
1715148900	0.01	-0.002	-16.67	0.01	0.01	0.01	680888
1715062500	0.012	0	0.00	0.012	0.012	0.012	0
1714976100	0.012	0.002	20.00	0.01	0.012	0.01	3795810
1714716900	0.01	0	0.00	0.01	0.01	0.01	0
1714630500	0.01	0	0.00	0.01	0.01	0.01	0
1714544100	0.01	0	0.00	0.01	0.01	0.01	300000
1714457700	0.01	0.001	11.11	0.01	0.01	0.01	450000
1714371300	0.009	0	0.00	0.009	0.009	0.009	0
1714112100	0.009	-0.001	-10.00	0.009	0.009	0.009	100000
1713939300	0.01	0	0.00	0.01	0.01	0.01	0
1713852900	0.01	0	0.00	0.01	0.01	0.01	32500
1713766500	0.01	0	0.00	0.01	0.01	0.01	0
1713507300	0.01	0	0.00	0.01	0.01	0.01	67500
1713420900	0.01	0	0.00	0.01	0.01	0.01	0
1713334500	0.01	0	0.00	0.01	0.01	0.01	0
1713248100	0.01	-0.001	-9.09	0.01	0.01	0.01	90909
1713161700	0.011	0	0.00	0.011	0.011	0.011	0
1712902500	0.011	0	0.00	0.011	0.011	0.011	0
1712816100	0.011	0.001	10.00	0.011	0.011	0.011	90909
1712726100	0.01	0	0.00	0.01	0.01	0.01	0
1712639700	0.01	0	0.00	0.01	0.01	0.01	0
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0	0.00	0.01	0.01	0.01	0
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0	0.00	0.01	0.01	0.01	0
1712034900	0.01	0	0.00	0.01	0.01	0.01	0
1711602900	0.01	0	0.00	0.01	0.01	0.01	0
1711516500	0.01	0	0.00	0.01	0.01	0.01	0
1711430100	0.01	0.001	11.11	0.01	0.01	0.01	450000
1711343700	0.009	0	0.00	0.009	0.009	0.009	0
1711084500	0.009	0	0.00	0.009	0.009	0.009	0
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	0	0.00	0.009	0.009	0.009	0
1710825300	0.009	0	0.00	0.009	0.009	0.009	203752
1710738900	0.009	0	0.00	0.009	0.009	0.009	0
1710479700	0.009	0	0.00	0.009	0.009	0.009	496248
1710393300	0.009	0	0.00	0.009	0.009	0.009	0
1710306900	0.009	0	0.00	0.009	0.009	0.009	0
1710220500	0.009	0.002	28.57	0.009	0.009	0.009	100001
1710134100	0.007	0	0.00	0.007	0.007	0.007	0
1709874900	0.007	0	0.00	0.007	0.007	0.007	0
1709788500	0.007	0	0.00	0.007	0.007	0.007	0
1709702100	0.007	0	0.00	0.007	0.007	0.007	0
1709615700	0.007	-0.002	-22.22	0.007	0.007	0.007	375001
1709529300	0.009	0	0.00	0.009	0.009	0.009	0
1709270100	0.009	0	0.00	0.009	0.009	0.009	400000
1709183700	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1709097300	0.01	0	0.00	0.01	0.01	0.01	0
1709010900	0.01	0	0.00	0.01	0.01	0.01	0
1708924500	0.01	0	0.00	0.01	0.01	0.01	0
1708665300	0.01	0	0.00	0.01	0.01	0.01	0
1708578900	0.01	0	0.00	0.01	0.01	0.01	0
1708492500	0.01	0	0.00	0.01	0.01	0.01	0
1708406100	0.01	-0.002	-16.67	0.01	0.01	0.01	1000000
1708300800	0.012	0	0.00	0.012	0.012	0.012	0
1708041600	0.012	0	0.00	0.012	0.012	0.012	0
1707955200	0.012	0	0.00	0.012	0.012	0.012	0
1707868800	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions