Pure Resources Ltd Historical Data - PR1OA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Resources Ltd (PR1OA)
Pure Resources Ltd (PR1OA) Historical

Pure Resources Ltd (PR1OA)

0.01

-0.004

(-28.57%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.014	0.01	139000	0.014	DE
4	-0.007	-41.1764705882	0.017	0.017	0.01	84667	0.01486614	DE
12	-0.021	-67.7419354839	0.031	0.031	0.01	111946	0.01759021	DE
26	-0.04	-80	0.05	0.1	0.01	199943	0.04920289	DE
52	-0.066	-86.8421052632	0.076	0.11	0.01	135795	0.06239612	DE
156	-0.05	-83.3333333333	0.06	0.2	0.01	143159	0.09760616	DE
260	-0.05	-83.3333333333	0.06	0.2	0.01	143159	0.09760616	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.014	0	0.00	0.014	0.014	0.014	0
1715580900	0.014	0	0.00	0.014	0.014	0.014	0
1715321700	0.014	-0.001	-6.67	0.011	0.014	0.011	139000
1715235300	0.015	0	0.00	0.015	0.015	0.015	0
1715148900	0.015	0	0.00	0.015	0.015	0.015	0
1715062500	0.015	0	0.00	0.015	0.015	0.015	0
1714976100	0.015	0	0.00	0.015	0.015	0.015	0
1714716900	0.015	0	0.00	0.015	0.015	0.015	0
1714630500	0.015	0	0.00	0.015	0.015	0.015	0
1714544100	0.015	0	0.00	0.015	0.015	0.015	0
1714457700	0.015	0	0.00	0.015	0.015	0.015	0
1714371300	0.015	0	0.00	0.015	0.015	0.015	0
1714112100	0.015	0	0.00	0.015	0.015	0.015	0
1713939300	0.015	-0.001	-6.25	0.015	0.015	0.015	10000
1713852900	0.016	0	0.00	0.016	0.016	0.016	0
1713766500	0.016	0	0.00	0.016	0.016	0.016	0
1713507300	0.016	0	0.00	0.016	0.016	0.016	0
1713420900	0.016	0	0.00	0.016	0.016	0.016	0
1713334500	0.016	0	0.00	0.016	0.016	0.016	0
1713248100	0.016	-0.001	-5.88	0.017	0.017	0.016	105000
1713161700	0.017	0.003	21.43	0.017	0.017	0.017	5000
1712898900	0.014	0	0.00	0.014	0.014	0.014	0
1712812500	0.014	0	0.00	0.014	0.014	0.014	0
1712726100	0.014	0	0.00	0.014	0.014	0.014	0
1712639700	0.014	0	0.00	0.014	0.014	0.014	0
1712553300	0.014	0	0.00	0.014	0.014	0.014	0
1712294100	0.014	0	0.00	0.014	0.014	0.014	0
1712207700	0.014	0	0.00	0.014	0.014	0.014	0
1712121300	0.014	0	0.00	0.014	0.014	0.014	0
1712034900	0.014	0	0.00	0.014	0.014	0.014	0
1711602900	0.014	0	0.00	0.014	0.014	0.014	0
1711516500	0.014	0	0.00	0.014	0.014	0.014	0
1711430100	0.014	0	0.00	0.014	0.014	0.014	0
1711343700	0.014	0	0.00	0.014	0.014	0.014	0
1711084500	0.014	0	0.00	0.014	0.014	0.014	0
1710998100	0.014	0	0.00	0.014	0.014	0.014	0
1710911700	0.014	0	0.00	0.014	0.014	0.014	0
1710825300	0.014	0	0.00	0.014	0.014	0.014	0
1710738900	0.014	0	0.00	0.014	0.014	0.014	0
1710479700	0.014	0	0.00	0.014	0.014	0.014	0
1710393300	0.014	0	0.00	0.014	0.014	0.014	0
1710306900	0.014	0	0.00	0.014	0.014	0.014	0
1710220500	0.014	0	0.00	0.014	0.014	0.014	0
1710134100	0.014	0	0.00	0.014	0.014	0.014	0
1709874900	0.014	0	0.00	0.014	0.014	0.014	0
1709788500	0.014	0	0.00	0.014	0.014	0.014	0
1709702100	0.014	0	0.00	0.014	0.014	0.014	0
1709615700	0.014	0	0.00	0.014	0.014	0.014	0
1709529300	0.014	0	0.00	0.014	0.014	0.014	0
1709270100	0.014	0	0.00	0.014	0.014	0.014	0
1709183700	0.014	-0.004	-22.22	0.018	0.018	0.014	300000
1709097300	0.018	0	0.00	0.018	0.018	0.018	0
1709010900	0.018	0.002	12.50	0.016	0.018	0.015	178571
1708924500	0.016	0	0.00	0.016	0.016	0.016	0
1708665300	0.016	0	0.00	0.016	0.016	0.016	0
1708578900	0.016	-0.015	-48.39	0.02	0.02	0.016	28000
1708492500	0.031	0	0.00	0.031	0.031	0.031	0
1708406100	0.031	-0.009	-22.50	0.031	0.031	0.031	130000
1708300800	0.04	0	0.00	0.04	0.04	0.04	0
1708041600	0.04	0	0.00	0.04	0.04	0.04	0
1707955200	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions