We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.17391304348 | 0.092 | 0.092 | 0.088 | 18617 | 0.09108146 | DE |
| 4 | -0.015 | -14.2857142857 | 0.105 | 0.105 | 0.088 | 71596 | 0.09690743 | DE |
| 12 | -0.03 | -25 | 0.12 | 0.145 | 0.088 | 74604 | 0.10360461 | DE |
| 26 | -0.08 | -47.0588235294 | 0.17 | 0.315 | 0.088 | 330518 | 0.20961886 | DE |
| 52 | -0.11 | -55 | 0.2 | 0.345 | 0.088 | 203168 | 0.21660906 | DE |
| 156 | -0.115 | -56.0975609756 | 0.205 | 0.48 | 0.088 | 183750 | 0.25469703 | DE |
| 260 | -0.115 | -56.0975609756 | 0.205 | 0.48 | 0.088 | 183750 | 0.25469703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715321700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5463 |
| 1715235300 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 103 |
| 1715148900 | 0.092 | 0.001 | 1.10 | 0.091 | 0.092 | 0.091 | 11632 |
| 1715062500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714976100 | 0.091 | -0.004 | -4.21 | 0.092 | 0.092 | 0.088 | 57269 |
| 1714716900 | 0.095 | -0.001 | -1.04 | 0.095 | 0.095 | 0.095 | 7316 |
| 1714630500 | 0.096 | -0.001 | -1.03 | 0.094 | 0.096 | 0.093 | 325203 |
| 1714544100 | 0.097 | -0.001 | -1.02 | 0.095 | 0.097 | 0.094 | 72201 |
| 1714457700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1714371300 | 0.098 | -0.002 | -2.00 | 0.099 | 0.099 | 0.095 | 168002 |
| 1714112100 | 0.1 | 0 | 0.00 | 0.096 | 0.1 | 0.096 | 84296 |
| 1713939300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 32356 |
| 1713852900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713766500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713507300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713420900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713334500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713248100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 23714 |
| 1713161700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1712816100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 56364 |
| 1712729700 | 0.11 | 0.011 | 11.11 | 0.11 | 0.145 | 0.1 | 382944 |
| 1712643300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 29629 |
| 1712553300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1712294100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 67378 |
| 1712207700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1712121300 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 26043 |
| 1712034900 | 0.096 | -0.002 | -2.04 | 0.096 | 0.096 | 0.096 | 90000 |
| 1711602900 | 0.098 | -0.002 | -2.00 | 0.096 | 0.098 | 0.096 | 42441 |
| 1711516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7001 |
| 1711430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 41310 |
| 1711343700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 59171 |
| 1711084500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14524 |
| 1710998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710911700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5133 |
| 1710825300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8000 |
| 1710738900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710479700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1710393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710306900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 35179 |
| 1710220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710134100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9800 |
| 1709874900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 88686 |
| 1709788500 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 41448 |
| 1709702100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 12334 |
| 1709615700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 34202 |
| 1709529300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709270100 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 138755 |
| 1709183700 | 0.1 | -0.015 | -13.04 | 0.11 | 0.115 | 0.094 | 539921 |
| 1709097300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 35023 |
| 1709010900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 71438 |
| 1708924500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708665300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50000 |
| 1708578900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 36986 |
| 1708492500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708406100 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 119512 |
| 1708319700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 60000 |
| 1708060500 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 95138 |
| 1707974100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1707887700 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
