We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 3727332 | 0.005 | DE |
4 | 0.0005 | 11.1111111111 | 0.0045 | 0.006 | 0.004 | 4317809 | 0.00516605 | DE |
12 | 0.001 | 25 | 0.004 | 0.007 | 0.004 | 4995262 | 0.00533302 | DE |
26 | 0.002 | 66.6666666667 | 0.003 | 0.007 | 0.003 | 3548684 | 0.00488491 | DE |
52 | 0.002 | 66.6666666667 | 0.003 | 0.007 | 0.002 | 2785054 | 0.00426572 | DE |
156 | -0.003 | -37.5 | 0.008 | 0.01 | 0.002 | 2769137 | 0.00559472 | DE |
260 | 0 | 0 | 0.005 | 0.017 | 0.002 | 3243281 | 0.00705789 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3084925 |
1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1221740 |
1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1794326 |
1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3219032 |
1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2959491 |
1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9442071 |
1713334500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 24173850 |
1713248100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 313723 |
1713161700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 14958888 |
1712902500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712816100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1000 |
1712729700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 706285 |
1712643300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
1712553300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712294100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 5442197 |
1712207700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 50000 |
1712121300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1160329 |
1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1292000 |
1711602900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 2100007 |
1711516500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1374 |
1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1711343700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2046163 |
1711084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11409686 |
1710998100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 28469 |
1710911700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710825300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 658 |
1710738900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710479700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 1480000 |
1710393300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1710306900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 5575608 |
1710220500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 171517 |
1710134100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96875 |
1709874900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 269671 |
1709788500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2011186 |
1709702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2952347 |
1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1751094 |
1709529300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2152 |
1709270100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 104936 |
1709183700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709097300 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1854269 |
1709010900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708924500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 410930 |
1708665300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4152 |
1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 434192 |
1708492500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708406100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400000 |
1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5332740 |
1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5385282 |
1707974100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.006 | 8765309 |
1707887700 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 7600000 |
1707801300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 373762 |
1707714900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 11055446 |
1707455700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 14640849 |
1707369300 | 0.006 | 0.0015 | 33.33 | 0.0045 | 0.006 | 0.0045 | 55865242 |
1707282900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 199165 |
1707196500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 16080000 |
1707110100 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 1917198 |
1706850900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2850000 |
1706764500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 19507865 |
1706678100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1706591700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1706505300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions