We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.054 | 0.035 | 1570723 | 0.03996157 | DE |
| 4 | 0.006 | 17.6470588235 | 0.034 | 0.054 | 0.034 | 722415 | 0.0393716 | DE |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.054 | 0.029 | 194392 | 0.03875935 | DE |
| 26 | -0.034 | -45.9459459459 | 0.074 | 0.076 | 0.029 | 131776 | 0.04100567 | DE |
| 52 | -0.04 | -50 | 0.08 | 0.093 | 0.029 | 97003 | 0.05582617 | DE |
| 156 | -0.155 | -79.4871794872 | 0.195 | 0.295 | 0.029 | 119380 | 0.16756623 | DE |
| 260 | -0.155 | -79.4871794872 | 0.195 | 0.295 | 0.029 | 119380 | 0.16756623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 364245 |
| 1715580900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.054 | 0.04 | 3020731 |
| 1715321700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715235300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715148900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715062500 | 0.039 | 0 | 0.00 | 0.035 | 0.039 | 0.035 | 120714 |
| 1714976100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714630500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714544100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714457700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714371300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714112100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 25000 |
| 1713939300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713852900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713766500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 49900 |
| 1713507300 | 0.038 | 0.004 | 11.76 | 0.034 | 0.038 | 0.034 | 1057642 |
| 1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713334500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713248100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 60500 |
| 1713161700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 7352 |
| 1712902500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712816100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712729700 | 0.033 | 0 | 0.00 | 0.029 | 0.033 | 0.029 | 7158 |
| 1712643300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 16839 |
| 1712556900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 52534 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47466 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712034900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 91168 |
| 1711602900 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 85750 |
| 1711516500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711430100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711343700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28286 |
| 1711084500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710998100 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 5000 |
| 1710911700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710825300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710738900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710479700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 80000 |
| 1710393300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710306900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710220500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 24620 |
| 1710134100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709874900 | 0.038 | 0.004 | 11.76 | 0.035 | 0.038 | 0.035 | 17964 |
| 1709788500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 43215 |
| 1709702100 | 0.034 | -0.004 | -10.53 | 0.038 | 0.038 | 0.034 | 94821 |
| 1709615700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709529300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709270100 | 0.038 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 74315 |
| 1709183700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709097300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 13888 |
| 1709010900 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 20364 |
| 1708924500 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.042 | 73000 |
| 1708665300 | 0.04 | -0.007 | -14.89 | 0.045 | 0.045 | 0.04 | 67768 |
| 1708578900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 17600 |
| 1708492500 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 45000 |
| 1708387200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1708300800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1708041600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1707955200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
