ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacific Nickel Mines Limited

Pacific Nickel Mines Limited (PNM)

0.039
0.009
( 30.00% )
Updated: 20:45:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013500.0260.0390.02510646630.02605639DE
40.0038.333333333330.0360.0390.0254751920.02752849DE
12-0.001-2.50.040.0480.0255093150.03081748DE
26-0.056-58.94736842110.0950.1050.0254788600.05165935DE
52-0.045-53.57142857140.0840.110.0253962130.06743618DE
156-0.015-27.77777777780.0540.1650.0253481260.07958952DE
260-0.011-220.050.1650.0253471530.07712479DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157537000.030.0013.450.030.030.03101129
17156673000.0290.0013.570.0290.0290.029142
17155809000.0280.0027.690.0280.0280.028551900
17153217000.0260.0014.000.0250.0260.0253967240
17152353000.02500.000.0250.0250.025595132
17151489000.025-0.001-3.850.0260.0260.025208901
17150625000.026-0.003-10.340.0290.0290.0251511318
17149761000.029-0.003-9.380.030.030.029178464
17147169000.03200.000.0320.0320.03270692
17146305000.0320.00310.340.0320.0320.03216719
17145441000.029-0.003-9.380.030.030.029404681
17144577000.0320.0026.670.0350.0350.032406235
17143713000.03-0.002-6.250.0320.0320.0335025
17141121000.032-0.002-5.880.0350.0350.032156615
17139393000.034-0.002-5.560.0340.0340.034420208
17138529000.036-0.001-2.700.0360.0360.03615000
17137665000.0370.0012.780.0370.0370.03721005
17135073000.0360.0025.880.0360.0360.0364000
17134209000.034-0.001-2.860.0360.0370.034262171
17133345000.0350.0039.380.0360.0360.035203208
17132481000.03200.000.0320.0320.0320
17131617000.032-0.005-13.510.0380.0380.032100000
17129025000.03700.000.0380.0380.03725020
17128161000.0370.0012.780.0360.0370.03610355
17127297000.0360.0039.090.0330.0370.033682
17126433000.033-0.005-13.160.040.040.0321299673
17125533000.03800.000.0380.0380.0380
17122941000.0380.0038.570.0390.0390.03879806
17122077000.0350.00412.900.0350.0350.035195831
17121213000.0310.00519.230.0320.0330.0311123580
17120349000.026-0.004-13.330.0290.0310.0256069537
17116029000.03-0.006-16.670.0340.0340.03877572
17115165000.03600.000.0360.0360.0360
17114301000.0360.0012.860.0360.0360.03620878
17113437000.03500.000.0350.0350.0350
17110845000.0350.0039.380.0340.0350.03437455
17109981000.032-0.005-13.510.0350.0360.032905000
17109117000.037-0.003-7.500.040.040.03740475
17108253000.0400.000.040.040.0415037
17107389000.0400.000.040.040.040
17104797000.0400.000.040.040.040
17103933000.0400.000.040.040.04100000
17103069000.04-0.008-16.670.0420.0420.04386988
17102205000.0480.00717.070.0470.0480.0479502
17101341000.041-0.002-4.650.04299990.0440.041412337
17098749000.042999900.000.04299990.04299990.042999948223
17097885000.04299990.00199994.880.0450.0460.0429999480980
17097021000.041-0.002-4.650.0410.0410.04120
17096157000.0429999-0.003-6.520.04299990.04299990.0429999100000
17095293000.0460.00615.000.0410.0470.041869048
17092701000.040.0038.110.040.040.04604891
17091837000.03700.000.0370.0370.0374250
17090973000.037-0.001-2.630.0380.0380.037616525
17090109000.03800.000.0380.0380.03763271
17089245000.03800.000.0380.0380.03892052
17086653000.03800.000.0380.0380.0386268
17085789000.0380.0025.560.0370.0390.037361617
17084925000.036-0.002-5.260.040.0410.0351989527
17084061000.038-0.002-5.000.0390.0390.038233606
17083197000.04-0.007-14.890.0410.0410.04288095
17080605000.0470.0024.440.0470.0470.047130296

Your Recent History

Delayed Upgrade Clock