Pearl Gull Iron Ltd Historical Data - PLG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Pearl Gull Iron Ltd (PLG)
Pearl Gull Iron Ltd (PLG) Historical

Pearl Gull Iron Ltd (PLG)

0.023

0.00

( 0.00% )

Updated: 20:06:48

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.023	75761	0.02370301	DE
4	-0.004	-14.8148148148	0.027	0.028	0.023	149558	0.0250786	DE
12	-0.003	-11.5384615385	0.026	0.037	0.023	184482	0.02663615	DE
26	-0.002	-8	0.025	0.044	0.023	202781	0.02900657	DE
52	-0.007	-23.3333333333	0.03	0.044	0.021	244902	0.02808123	DE
156	-0.177	-88.5	0.2	0.21	0.02	309917	0.0554656	DE
260	-0.177	-88.5	0.2	0.21	0.02	309917	0.0554656	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.023	0	0.00	0.023	0.023	0.023	24292
1715321700	0.023	-0.001	-4.17	0.023	0.023	0.023	45000
1715235300	0.024	0	0.00	0.024	0.024	0.024	0
1715148900	0.024	0	0.00	0.024	0.024	0.024	0
1715062500	0.024	0	0.00	0.024	0.024	0.024	0
1714976100	0.024	0	0.00	0.024	0.024	0.024	106521
1714716900	0.024	0	0.00	0.024	0.024	0.024	17385
1714630500	0.024	-0.002	-7.69	0.025	0.025	0.024	228031
1714544100	0.026	0	0.00	0.026	0.026	0.026	0
1714457700	0.026	0	0.00	0.026	0.026	0.026	0
1714371300	0.026	0.001	4.00	0.026	0.026	0.026	190615
1714112100	0.025	0	0.00	0.025	0.025	0.025	0
1713939300	0.025	0	0.00	0.025	0.025	0.025	0
1713852900	0.025	-0.002	-7.41	0.028	0.028	0.025	579912
1713766500	0.027	0	0.00	0.027	0.027	0.027	22711
1713507300	0.027	0	0.00	0.027	0.027	0.027	0
1713420900	0.027	0	0.00	0.027	0.027	0.027	10000
1713334500	0.027	0	0.00	0.027	0.027	0.027	0
1713248100	0.027	0	0.00	0.027	0.027	0.027	0
1713161700	0.027	0.001	3.85	0.027	0.028	0.027	145851
1712898900	0.026	0	0.00	0.026	0.026	0.026	0
1712812500	0.026	0	0.00	0.026	0.026	0.026	0
1712726100	0.026	0	0.00	0.026	0.026	0.026	0
1712639700	0.026	0	0.00	0.026	0.026	0.026	0
1712553300	0.026	0	0.00	0.026	0.026	0.026	0
1712294100	0.026	0.003	13.04	0.027	0.027	0.026	300000
1712207700	0.023	-0.006	-20.69	0.03	0.03	0.023	713260
1712121300	0.029	-0.001	-3.33	0.03	0.03	0.028	259909
1712034900	0.03	0	0.00	0.03	0.03	0.03	0
1711602900	0.03	0	0.00	0.03	0.03	0.03	0
1711516500	0.03	0	0.00	0.03	0.03	0.03	0
1711430100	0.03	0	0.00	0.03	0.03	0.03	0
1711343700	0.03	0.001	3.45	0.03	0.03	0.03	113074
1711084500	0.029	-0.002	-6.45	0.029	0.029	0.029	132796
1710998100	0.031	0	0.00	0.031	0.031	0.031	0
1710911700	0.031	0.006	24.00	0.028	0.031	0.028	285984
1710825300	0.025	0	0.00	0.025	0.025	0.025	0
1710738900	0.025	-0.001	-3.85	0.026	0.026	0.025	254796
1710479700	0.026	0	0.00	0.026	0.026	0.026	0
1710393300	0.026	0	0.00	0.026	0.026	0.026	0
1710306900	0.026	0	0.00	0.026	0.026	0.026	0
1710220500	0.026	0	0.00	0.024	0.026	0.024	361677
1710134100	0.026	0.001	4.00	0.027	0.027	0.026	229754
1709874900	0.025	0	0.00	0.025	0.025	0.025	0
1709788500	0.025	-0.004	-13.79	0.028	0.028	0.025	128326
1709702100	0.029	0	0.00	0.029	0.029	0.029	0
1709615700	0.029	0.001	3.57	0.029	0.029	0.029	100000
1709529300	0.028	-0.003	-9.68	0.031	0.031	0.028	50004
1709270100	0.031	0	0.00	0.031	0.031	0.031	0
1709183700	0.031	0	0.00	0.031	0.031	0.031	45049
1709097300	0.031	-0.006	-16.22	0.032	0.032	0.031	371449
1709010900	0.037	0	0.00	0.037	0.037	0.037	0
1708924500	0.037	0.004	12.12	0.034	0.037	0.034	50087
1708665300	0.033	0.006	22.22	0.033	0.033	0.033	23676
1708578900	0.027	0	0.00	0.027	0.027	0.027	0
1708492500	0.027	0	0.00	0.027	0.027	0.027	0
1708406100	0.027	0	0.00	0.026	0.027	0.026	132642
1708319700	0.027	0.001	3.85	0.026	0.027	0.026	137000
1708060500	0.026	-0.001	-3.70	0.027	0.027	0.026	10599
1707974100	0.027	0	0.00	0.026	0.027	0.026	469913
1707887700	0.027	0	0.00	0.026	0.027	0.026	650000

Pearl Gull Iron

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions