We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 7.69230769231 | 0.026 | 0.03 | 0.025 | 229561 | 0.025 | DE |
4 | 0.007 | 33.3333333333 | 0.021 | 0.03 | 0.02 | 165570 | 0.0225 | DE |
12 | 0.007 | 33.3333333333 | 0.021 | 0.03 | 0.02 | 134138 | 0.02270676 | DE |
26 | -0.001 | -3.44827586207 | 0.029 | 0.032 | 0.019 | 108360 | 0.02276801 | DE |
52 | 0 | 0 | 0.028 | 0.035 | 0.018 | 96025 | 0.02440044 | DE |
156 | -0.03 | -51.724137931 | 0.058 | 0.079 | 0.016 | 507736 | 0.04596428 | DE |
260 | -0.053 | -65.4320987654 | 0.081 | 0.1 | 0.016 | 405465 | 0.04723488 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714457700 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 430868 |
1714371300 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 229561 |
1714112100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713852900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713766500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713507300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713420900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713334500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713248100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 102060 |
1713161700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712902500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 300000 |
1712812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712553300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712121300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 60541 |
1712034900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 172947 |
1711602900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711516500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711430100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711343700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711084500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710998100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 250000 |
1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710825300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 35645 |
1710738900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710479700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710393300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710306900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 185911 |
1710220500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710134100 | 0.025 | -0.005 | -16.67 | 0.027 | 0.027 | 0.025 | 180000 |
1709874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709788500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16700 |
1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709529300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 50033 |
1709270100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1709183700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
1709097300 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 20000 |
1709010900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708924500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
1708665300 | 0.022 | -0.005 | -18.52 | 0.023 | 0.025 | 0.022 | 189722 |
1708578900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 21466 |
1708492500 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 22142 |
1708406100 | 0.022 | 0.001 | 4.76 | 0.025 | 0.029 | 0.022 | 507094 |
1708319700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708060500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707974100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707887700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707801300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707714900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707455700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707369300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707282900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 90618 |
1707177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706832000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706745600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions