We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.77777777778 | 0.072 | 0.072 | 0.067 | 81000 | 0.06926852 | DE |
| 4 | -0.014 | -16.6666666667 | 0.084 | 0.084 | 0.067 | 65545 | 0.07421542 | DE |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.099 | 0.067 | 55690 | 0.08205585 | DE |
| 26 | -0.175 | -71.4285714286 | 0.245 | 0.25 | 0.067 | 229579 | 0.15148023 | DE |
| 52 | -0.06 | -46.1538461538 | 0.13 | 0.315 | 0.067 | 435382 | 0.15823945 | DE |
| 156 | -0.13 | -65 | 0.2 | 0.315 | 0.067 | 291915 | 0.15716395 | DE |
| 260 | -0.13 | -65 | 0.2 | 0.315 | 0.067 | 291915 | 0.15716395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715580900 | 0.07 | 0.003 | 4.48 | 0.0709999 | 0.0709999 | 0.07 | 122500 |
| 1715321700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715235300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715148900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715062500 | 0.067 | -0.004 | -5.63 | 0.072 | 0.072 | 0.067 | 39500 |
| 1714976100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714716900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714630500 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 113527 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 46822 |
| 1714457700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4800 |
| 1714371300 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 80800 |
| 1714112100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 51400 |
| 1713939300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 76829 |
| 1713852900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713766500 | 0.075 | -0.004 | -5.06 | 0.076 | 0.079 | 0.075 | 104008 |
| 1713507300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 17666 |
| 1713420900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 103688 |
| 1713334500 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 25000 |
| 1713248100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713161700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712902500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712816100 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 25645 |
| 1712729700 | 0.0869999 | -0.003 | -3.33 | 0.099 | 0.099 | 0.0869999 | 79279 |
| 1712643300 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.09 | 0.0869999 | 76372 |
| 1712556900 | 0.084 | 0.003 | 3.70 | 0.0869999 | 0.0869999 | 0.084 | 63439 |
| 1712294100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712207700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712121300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712034900 | 0.081 | -0.009 | -10.00 | 0.09 | 0.09 | 0.081 | 80566 |
| 1711602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711430100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1711343700 | 0.09 | 0.006 | 7.14 | 0.083 | 0.09 | 0.083 | 19298 |
| 1711084500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1710998100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 23757 |
| 1710911700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1710825300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1710738900 | 0.083 | -0.007 | -7.78 | 0.089 | 0.089 | 0.083 | 61699 |
| 1710479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10741 |
| 1710306900 | 0.09 | 0.009 | 11.11 | 0.089 | 0.09 | 0.089 | 53513 |
| 1710220500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1710134100 | 0.081 | -0.009 | -10.00 | 0.082 | 0.082 | 0.081 | 8500 |
| 1709874900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709788500 | 0.09 | 0.007 | 8.43 | 0.088 | 0.09 | 0.088 | 47624 |
| 1709702100 | 0.083 | -0.007 | -7.78 | 0.083 | 0.083 | 0.083 | 85000 |
| 1709615700 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 43836 |
| 1709529300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 73686 |
| 1709270100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1709183700 | 0.09 | 0.001 | 1.12 | 0.094 | 0.094 | 0.09 | 31931 |
| 1709097300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3070 |
| 1709010900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1708924500 | 0.089 | -0.001 | -1.11 | 0.091 | 0.091 | 0.089 | 68000 |
| 1708665300 | 0.09 | 0.001 | 1.12 | 0.091 | 0.091 | 0.09 | 30872 |
| 1708578900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1708492500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.0859999 | 254793 |
| 1708406100 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 8000 |
| 1708319700 | 0.089 | -0.005 | -5.32 | 0.105 | 0.105 | 0.088 | 203338 |
| 1708060500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1707974100 | 0.094 | 0.005 | 5.62 | 0.09 | 0.094 | 0.09 | 315000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
