We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.434782608696 | 1.15 | 1.16 | 1.12 | 172414 | 1.14357876 | DE |
4 | -0.03 | -2.55319148936 | 1.175 | 1.18 | 1.12 | 153164 | 1.15449511 | DE |
12 | 0.025 | 2.23214285714 | 1.12 | 1.21 | 1.105 | 194361 | 1.15658256 | DE |
26 | 0.13 | 12.8078817734 | 1.015 | 1.21 | 0.97 | 164488 | 1.1096335 | DE |
52 | 0.22 | 23.7837837838 | 0.925 | 1.21 | 0.925 | 168698 | 1.05625195 | DE |
156 | -0.08 | -6.5306122449 | 1.225 | 1.475 | 0.83 | 172150 | 1.1110924 | DE |
260 | 0.1 | 9.56937799043 | 1.045 | 1.475 | 0.72 | 182988 | 1.11807628 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 1.145 | -0.01 | -0.87 | 1.155 | 1.155 | 1.145 | 162475 |
1713939300 | 1.155 | 0.01 | 0.87 | 1.15 | 1.155 | 1.145 | 103642 |
1713852900 | 1.145 | 0.02 | 2.23 | 1.135 | 1.15 | 1.1299999 | 140028 |
1713766500 | 1.12 | -0.03 | -2.18 | 1.1399999 | 1.145 | 1.12 | 158343 |
1713507300 | 1.145 | -0.02 | -1.29 | 1.155 | 1.155 | 1.12 | 346925 |
1713420900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 113130 |
1713334500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 198987 |
1713248100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.145 | 262352 |
1713161700 | 1.15 | -0.02 | -1.29 | 1.17 | 1.17 | 1.15 | 141596 |
1712902500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 185989 |
1712816100 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 83669 |
1712729700 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.15 | 112221 |
1712643300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 129180 |
1712556900 | 1.16 | 0.01 | 0.87 | 1.155 | 1.165 | 1.155 | 80960 |
1712294100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 173027 |
1712207700 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 29967 |
1712121300 | 1.17 | -0.01 | -0.43 | 1.18 | 1.18 | 1.17 | 74270 |
1712034900 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.165 | 154708 |
1711602900 | 1.17 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 195759 |
1711516500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 206135 |
1711430100 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 225357 |
1711343700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.16 | 627417 |
1711084500 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.195 | 73342 |
1710998100 | 1.195 | 0.02 | 1.70 | 1.19 | 1.2 | 1.19 | 142196 |
1710911700 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.175 | 121579 |
1710825300 | 1.17 | 0.01 | 1.30 | 1.165 | 1.19 | 1.165 | 372515 |
1710738900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 254731 |
1710479700 | 1.15 | -0.01 | -0.86 | 1.155 | 1.1575 | 1.15 | 204822 |
1710393300 | 1.16 | -0.01 | -0.85 | 1.165 | 1.17 | 1.16 | 239536 |
1710306900 | 1.17 | 0.01 | 1.30 | 1.175 | 1.175 | 1.165 | 314813 |
1710220500 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.155 | 430343 |
1710134100 | 1.165 | -0.03 | -2.10 | 1.185 | 1.185 | 1.16 | 202921 |
1709874900 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.155 | 222538 |
1709788500 | 1.15 | 0 | 0.00 | 1.145 | 1.155 | 1.145 | 147658 |
1709702100 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 143410 |
1709615700 | 1.155 | 0.01 | 0.43 | 1.15 | 1.16 | 1.15 | 688358 |
1709529300 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 110774 |
1709270100 | 1.15 | 0 | 0.44 | 1.155 | 1.155 | 1.15 | 250021 |
1709183700 | 1.145 | -0.02 | -1.29 | 1.145 | 1.15 | 1.135 | 207848 |
1709097300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 180629 |
1709010900 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.16 | 171852 |
1708924500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 59091 |
1708665300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.165 | 1.16 | 275447 |
1708578900 | 1.16 | 0.01 | 0.87 | 1.145 | 1.16 | 1.145 | 310355 |
1708492500 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.1399999 | 192401 |
1708406100 | 1.16 | 0 | 0.43 | 1.155 | 1.175 | 1.145 | 133761 |
1708319700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.145 | 89011 |
1708060500 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.145 | 110453 |
1707974100 | 1.15 | 0.01 | 1.32 | 1.15 | 1.16 | 1.1399999 | 81803 |
1707887700 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.135 | 272744 |
1707801300 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 66616 |
1707714900 | 1.145 | 0.01 | 0.44 | 1.15 | 1.15 | 1.1399999 | 206657 |
1707455700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 179971 |
1707369300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 101886 |
1707282900 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1325 | 1.115 | 153583 |
1707196500 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.1175 | 165592 |
1707110100 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.115 | 153045 |
1706850900 | 1.1299999 | 0.01 | 1.35 | 1.125 | 1.145 | 1.125 | 259469 |
1706764500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.105 | 124124 |
1706678100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.125 | 1.105 | 240682 |
1706591700 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 137042 |
1706505300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.085 | 15497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions