We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 6.89655172414 | 0.058 | 0.062 | 0.058 | 245006 | 0.062 | DE |
4 | 0.007 | 12.7272727273 | 0.055 | 0.062 | 0.055 | 126672 | 0.06190174 | DE |
12 | -0.003 | -4.61538461538 | 0.065 | 0.065 | 0.055 | 57543 | 0.06135453 | DE |
26 | 0.007 | 12.7272727273 | 0.055 | 0.076 | 0.049 | 81283 | 0.06167535 | DE |
52 | -0.017 | -21.5189873418 | 0.079 | 0.09 | 0.049 | 71685 | 0.06537012 | DE |
156 | -0.037 | -37.3737373737 | 0.099 | 0.19 | 0.049 | 148417 | 0.12329519 | DE |
260 | -0.037 | -37.3737373737 | 0.099 | 0.19 | 0.049 | 148417 | 0.12329519 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1715321700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1715235300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1715148900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1715062500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 81315 |
1714976100 | 0.062 | 0.002 | 3.33 | 0.058 | 0.062 | 0.058 | 408697 |
1714716900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 8460 |
1714630500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1714544100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1714457700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1714371300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1714112100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1713939300 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 8217 |
1713852900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713766500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713507300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713420900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713334500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713248100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713161700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712902500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712816100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712729700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 39863 |
1712639700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712553300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712294100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712207700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712121300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712034900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 211219 |
1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24 |
1711430100 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 8400 |
1711343700 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 4000 |
1711084500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1710998100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710911700 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 62999 |
1710825300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710738900 | 0.064 | 0.002 | 3.23 | 0.064 | 0.064 | 0.064 | 100000 |
1710479700 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 5000 |
1710393300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710306900 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 1338 |
1710220500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710134100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709874900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709788500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709702100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709615700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709529300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 1991 |
1709270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709183700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709097300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709010900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708924500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708665300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708578900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708492500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708406100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708319700 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 24690 |
1708060500 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.061 | 652580 |
1707974100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 500000 |
1707887700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions