Pilot Energy Ltd Historical Data - PGY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pilot Energy Ltd (PGY)
Pilot Energy Ltd (PGY) Historical

Pilot Energy Ltd (PGY)

0.023

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.022	1724631	0.02284777	DE
4	-0.002	-8	0.025	0.027	0.021	2775110	0.02424343	DE
12	-0.007	-23.3333333333	0.03	0.036	0.021	4487084	0.02896432	DE
26	-0.012	-34.2857142857	0.035	0.037	0.02	5074646	0.02673593	DE
52	0.012	109.090909091	0.011	0.037	0.011	4953025	0.02478952	DE
156	-0.05	-68.4931506849	0.073	0.094	0.01	4017662	0.033791	DE
260	0.01	76.9230769231	0.013	0.1	0.009	3062919	0.03426697	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.023	-0.001	-4.17	0.024	0.024	0.023	633703
1713939300	0.024	0.001	4.35	0.024	0.024	0.023	1046788
1713852900	0.023	0.001	4.55	0.023	0.023	0.022	3121068
1713766500	0.022	-0.002	-8.33	0.024	0.024	0.022	2096963
1713507300	0.024	-0.001	-4.00	0.024	0.025	0.0235	3301972
1713420900	0.025	0	0.00	0.026	0.027	0.025	2821867
1713334500	0.025	0.001	4.17	0.024	0.026	0.024	2169025
1713248100	0.024	0	0.00	0.025	0.025	0.024	1735314
1713161700	0.024	-0.002	-7.69	0.027	0.027	0.024	520863
1712902500	0.026	0.001	4.00	0.025	0.027	0.025	2727295
1712816100	0.025	0.001	4.17	0.024	0.026	0.024	3948207
1712729700	0.024	0.001	4.35	0.024	0.024	0.023	3395747
1712643300	0.023	0.001	4.55	0.022	0.024	0.021	2827085
1712556900	0.022	-0.0015	-6.38	0.024	0.024	0.022	4234039
1712294100	0.0235	-0.001	-4.08	0.024	0.024	0.023	4929335
1712207700	0.0245	-0.0005	-2.00	0.024	0.026	0.024	3141700
1712121300	0.025	0	0.00	0.025	0.026	0.025	5722976
1712034900	0.025	0	0.00	0.025	0.026	0.025	3036965
1711602900	0.025	0	0.00	0.025	0.026	0.025	2103363
1711516500	0.025	-0.001	-3.85	0.025	0.025	0.024	1008428
1711430100	0.026	-0.002	-7.14	0.027	0.027	0.024	6698910
1711343700	0.028	0.0015	5.66	0.026	0.029	0.026	2571834
1711084500	0.0265	-0.0025	-8.62	0.028	0.028	0.026	9712490
1710998100	0.029	0	0.00	0.028	0.029	0.028	7184246
1710911700	0.029	0	0.00	0.03	0.03	0.029	9430685
1710825300	0.029	0.003	11.54	0.027	0.03	0.0265	11724705
1710738900	0.026	0	0.00	0.027	0.027	0.026	1425111
1710479700	0.026	-0.001	-3.70	0.027	0.028	0.0254999	5310789
1710393300	0.027	-0.001	-3.57	0.028	0.028	0.027	1758085
1710306900	0.028	0.001	3.70	0.027	0.028	0.026	3544234
1710220500	0.027	0.001	3.85	0.026	0.028	0.026	3499094
1710134100	0.026	-0.002	-7.14	0.028	0.028	0.026	1217467
1709874900	0.028	0	0.00	0.029	0.029	0.028	1015525
1709788500	0.028	0.001	3.70	0.026	0.028	0.026	4721911
1709702100	0.027	0	0.00	0.029	0.029	0.026	1486750
1709615700	0.027	-0.001	-3.57	0.028	0.0285	0.027	1095309
1709529300	0.028	-0.003	-9.68	0.03	0.03	0.028	2860022
1709270100	0.031	0.002	6.90	0.03	0.031	0.03	374268
1709183700	0.029	0.001	3.57	0.028	0.029	0.026	7000180
1709097300	0.028	0	0.00	0.028	0.028	0.0275	2445431
1709010900	0.028	-0.003	-9.68	0.029	0.03	0.028	1671403
1708924500	0.031	0	0.00	0.031	0.032	0.025	11031680
1708665300	0.031	0.001	3.33	0.031	0.031	0.03	1383112
1708578900	0.03	0	0.00	0.03	0.032	0.03	5331575
1708492500	0.03	-0.005	-14.29	0.034	0.034	0.029	12497527
1708406100	0.035	0.001	2.94	0.035	0.036	0.034	4193210
1708319700	0.034	0.001	3.03	0.032	0.034	0.032	8350581
1708060500	0.033	-0.002	-5.71	0.034	0.034	0.032	6865032
1707974100	0.035	0.001	2.94	0.035	0.036	0.0325	10634337
1707887700	0.034	0.002	6.25	0.031	0.035	0.031	13613253
1707801300	0.032	0.003	10.34	0.031	0.033	0.03	20339792
1707714900	0.029	0.001	3.57	0.028	0.031	0.028	3220529
1707455700	0.028	0	0.00	0.029	0.029	0.028	2736376
1707369300	0.028	-0.001	-3.45	0.029	0.029	0.028	1941366
1707282900	0.029	-0.001	-3.33	0.03	0.03	0.028	7464938
1707196500	0.03	0	0.00	0.03	0.03	0.029	2927978
1707110100	0.03	0	0.00	0.03	0.031	0.029	1708292
1706850900	0.03	-0.001	-3.23	0.031	0.031	0.029	2495082
1706764500	0.031	0.003	10.71	0.029	0.031	0.028	10945197
1706678100	0.028	0.002	7.69	0.026	0.028	0.025	15702112
1706591700	0.026	0.002	8.33	0.024	0.026	0.023	5387759
1706505300	0.024	0	0.00	0.025	0.025	0.0235	3541485
1706159700	0.024	0.002	9.09	0.023	0.024	0.023	1904491

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions