We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.045 | 0.045 | 0.045 | 20000 | 0.045 | DE |
26 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 60612 | 0.04689517 | DE |
52 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 60612 | 0.04689517 | DE |
156 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 60612 | 0.04689517 | DE |
260 | 0.015 | 50 | 0.03 | 0.05 | 0.03 | 60612 | 0.04689517 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715321700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715235300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715148900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715062500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714976100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714716900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714630500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714371300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714112100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713939300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713852900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713766500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713507300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713420900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713248100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713161700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712902500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712816100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712729700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712643300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712556900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36845 |
1712294100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712207700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711602900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3155 |
1711497600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711411200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711324800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711065600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710979200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710892800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710806400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710720000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710460800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710374400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710288000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710201600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710115200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709856000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709769600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709683200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709596800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709510400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709251200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709164800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709078400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708992000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708905600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708646400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708560000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708473600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708387200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707955200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707868800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions