We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 4.02010050251 | 1.99 | 2.08 | 1.99 | 210728 | 2.0124696 | DE |
4 | 0.06 | 2.98507462687 | 2.01 | 2.08 | 1.955 | 230792 | 1.99724888 | DE |
12 | 0.105 | 5.34351145038 | 1.965 | 2.17 | 1.895 | 239917 | 1.9938067 | DE |
26 | 0.29 | 16.2921348315 | 1.78 | 2.17 | 1.67 | 240128 | 1.90965086 | DE |
52 | 0.305 | 17.2804532578 | 1.765 | 2.17 | 1.67 | 232192 | 1.87356855 | DE |
156 | 0.745 | 56.2264150943 | 1.325 | 2.17 | 1.31 | 242788 | 1.69206638 | DE |
260 | 0.95 | 84.8214285714 | 1.12 | 2.17 | 0.75 | 272066 | 1.40856487 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 2.07 | 0.05 | 2.48 | 2.04 | 2.08 | 2.0299999 | 186879 |
1713939300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.04 | 2.0099999 | 155581 |
1713852900 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.04 | 2.0099999 | 235784 |
1713766500 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.04 | 2.02 | 109364 |
1713507300 | 2.0099999 | 0.01 | 0.50 | 2.04 | 2.05 | 1.99 | 438810 |
1713420900 | 2 | 0.01 | 0.50 | 1.99 | 2.04 | 1.99 | 114102 |
1713334500 | 1.99 | -0.03 | -1.49 | 2 | 2.0099999 | 1.985 | 183442 |
1713248100 | 2.02 | 0 | 0.00 | 2 | 2.02 | 1.995 | 89724 |
1713161700 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.0299999 | 1.995 | 90194 |
1712902500 | 2.04 | 0.04 | 2.26 | 2 | 2.04 | 1.995 | 263108 |
1712816100 | 1.995 | 0.03 | 1.27 | 1.99 | 2.0099999 | 1.975 | 209431 |
1712729700 | 1.97 | -0.03 | -1.25 | 2 | 2.02 | 1.97 | 359862 |
1712643300 | 1.995 | 0 | 0.00 | 1.99 | 2.0299999 | 1.99 | 494533 |
1712556900 | 1.995 | 0.04 | 1.79 | 1.96 | 2 | 1.96 | 183224 |
1712294100 | 1.96 | -0.02 | -1.01 | 1.96 | 1.98 | 1.955 | 215437 |
1712207700 | 1.98 | 0 | 0.25 | 1.975 | 2 | 1.975 | 138635 |
1712121300 | 1.975 | -0.01 | -0.50 | 1.98 | 2 | 1.97 | 180274 |
1712034900 | 1.985 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.985 | 278206 |
1711602900 | 1.995 | 0.01 | 0.25 | 2.0099999 | 2.02 | 1.99 | 366969 |
1711516500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.99 | 272328 |
1711430100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.995 | 449012 |
1711343700 | 2 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 1.99 | 441737 |
1711084500 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 2.02 | 290288 |
1710998100 | 2.04 | -0.04 | -1.92 | 2.0299999 | 2.04 | 2.0099999 | 529572 |
1710911700 | 2.08 | -0.02 | -0.95 | 2.11 | 2.17 | 2.08 | 243750 |
1710825300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.13 | 2.07 | 215835 |
1710738900 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 94582 |
1710479700 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.0299999 | 157556 |
1710393300 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 498237 |
1710306900 | 2.05 | 0.05 | 2.50 | 2.0099999 | 2.05 | 2.0099999 | 130990 |
1710220500 | 2 | 0 | 0.00 | 2.0099999 | 2.02 | 1.995 | 232335 |
1710134100 | 2 | 0 | 0.25 | 2 | 2.04 | 2 | 146936 |
1709874900 | 1.995 | -0.01 | -0.25 | 1.99 | 2 | 1.985 | 101950 |
1709788500 | 2 | -0.02 | -0.99 | 2 | 2 | 1.98 | 225550 |
1709702100 | 2.02 | 0.03 | 1.76 | 1.99 | 2.02 | 1.975 | 224198 |
1709615700 | 1.985 | 0.01 | 0.25 | 1.99 | 2 | 1.98 | 184252 |
1709529300 | 1.98 | 0 | 0.00 | 2 | 2 | 1.965 | 321675 |
1709270100 | 1.98 | -0.02 | -0.75 | 1.98 | 2.0099999 | 1.98 | 299772 |
1709183700 | 1.995 | 0.01 | 0.25 | 1.99 | 1.995 | 1.975 | 212535 |
1709097300 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.965 | 138509 |
1709010900 | 1.98 | 0 | 0.25 | 1.96 | 1.98 | 1.945 | 286848 |
1708924500 | 1.975 | 0.02 | 0.77 | 1.965 | 1.975 | 1.935 | 283910 |
1708665300 | 1.96 | 0.02 | 1.29 | 1.95 | 1.965 | 1.94 | 277911 |
1708578900 | 1.935 | -0.04 | -2.03 | 1.95 | 1.98 | 1.935 | 338739 |
1708492500 | 1.975 | -0.01 | -0.25 | 1.98 | 1.98 | 1.955 | 146773 |
1708406100 | 1.98 | 0.04 | 2.33 | 1.94 | 1.98 | 1.94 | 160501 |
1708319700 | 1.935 | -0.04 | -2.03 | 1.97 | 1.97 | 1.925 | 149092 |
1708060500 | 1.975 | 0 | 0.00 | 1.97 | 1.99 | 1.945 | 273210 |
1707974100 | 1.975 | 0.02 | 0.77 | 1.96 | 1.975 | 1.945 | 137294 |
1707887700 | 1.96 | 0 | 0.00 | 1.95 | 1.96 | 1.93 | 182059 |
1707801300 | 1.96 | -0.02 | -0.76 | 1.98 | 1.995 | 1.94 | 156985 |
1707714900 | 1.975 | -0.01 | -0.25 | 1.96 | 1.98 | 1.945 | 203689 |
1707455700 | 1.98 | 0.02 | 1.28 | 1.93 | 1.985 | 1.92 | 311913 |
1707369300 | 1.955 | -0.02 | -1.01 | 1.96 | 1.975 | 1.9 | 396096 |
1707282900 | 1.975 | 0.02 | 0.77 | 1.98 | 1.98 | 1.94 | 286922 |
1707196500 | 1.96 | 0.06 | 3.16 | 1.9 | 1.975 | 1.895 | 158220 |
1707110100 | 1.9 | -0.06 | -3.06 | 1.955 | 1.96 | 1.895 | 249532 |
1706850900 | 1.96 | 0.02 | 1.03 | 1.98 | 1.99 | 1.955 | 120401 |
1706764500 | 1.94 | -0.04 | -2.02 | 1.965 | 1.965 | 1.925 | 220123 |
1706678100 | 1.98 | 0 | 0.25 | 1.975 | 2 | 1.94 | 260927 |
1706591700 | 1.975 | 0.04 | 1.80 | 1.945 | 1.98 | 1.925 | 322371 |
1706505300 | 1.94 | 0.03 | 1.84 | 1.905 | 1.95 | 1.9 | 193602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions