We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.26582278481 | 0.079 | 0.083 | 0.075 | 1337007 | 0.07774867 | DE |
| 4 | -0.001 | -1.26582278481 | 0.079 | 0.083 | 0.053 | 1444358 | 0.06973693 | DE |
| 12 | 0.006 | 8.33333333333 | 0.072 | 0.11 | 0.053 | 1140016 | 0.07900764 | DE |
| 26 | 0.02 | 34.4827586207 | 0.058 | 0.11 | 0.053 | 938145 | 0.07584063 | DE |
| 52 | 0.02 | 34.4827586207 | 0.058 | 0.11 | 0.053 | 938145 | 0.07584063 | DE |
| 156 | 0.02 | 34.4827586207 | 0.058 | 0.11 | 0.053 | 938145 | 0.07584063 | DE |
| 260 | 0.02 | 34.4827586207 | 0.058 | 0.11 | 0.053 | 938145 | 0.07584063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.075 | 0 | 0.00 | 0.075 | 0.078 | 0.075 | 37290 |
| 1715321700 | 0.075 | -0.002 | -2.60 | 0.08 | 0.08 | 0.075 | 237664 |
| 1715235300 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 2545344 |
| 1715148900 | 0.08 | 0.003 | 3.90 | 0.079 | 0.083 | 0.079 | 1826732 |
| 1715062500 | 0.077 | 0 | 0.00 | 0.077 | 0.08 | 0.0765 | 1732243 |
| 1714976100 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 343051 |
| 1714716900 | 0.077 | 0.002 | 2.67 | 0.077 | 0.079 | 0.076 | 1895983 |
| 1714630500 | 0.075 | 0.002 | 2.74 | 0.073 | 0.076 | 0.073 | 536741 |
| 1714544100 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.07 | 231692 |
| 1714457700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 1426286 |
| 1714371300 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.069 | 1319865 |
| 1714112100 | 0.068 | 0.008 | 13.33 | 0.066 | 0.0709999 | 0.065 | 2885250 |
| 1713939300 | 0.06 | -0.014 | -18.92 | 0.074 | 0.076 | 0.053 | 8992853 |
| 1713852900 | 0.074 | -0.002 | -2.63 | 0.078 | 0.078 | 0.074 | 885246 |
| 1713766500 | 0.076 | 0.003 | 4.11 | 0.075 | 0.076 | 0.075 | 117881 |
| 1713507300 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 711375 |
| 1713420900 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 322036 |
| 1713334500 | 0.076 | -0.001 | -1.30 | 0.081 | 0.081 | 0.076 | 328452 |
| 1713248100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 479053 |
| 1713161700 | 0.076 | -0.004 | -5.00 | 0.079 | 0.08 | 0.076 | 625063 |
| 1712902500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 742663 |
| 1712816100 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.0859999 | 0.08 | 1105914 |
| 1712729700 | 0.0869999 | 0 | 0.00 | 0.089 | 0.091 | 0.0869999 | 261812 |
| 1712643300 | 0.0869999 | 0.0069999 | 8.75 | 0.09 | 0.09 | 0.0869999 | 550701 |
| 1712553300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712294100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 185999 |
| 1712207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 328314 |
| 1712121300 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 362653 |
| 1712034900 | 0.084 | 0.001 | 1.20 | 0.089 | 0.089 | 0.083 | 647065 |
| 1711602900 | 0.083 | 0.002 | 2.47 | 0.09 | 0.09 | 0.082 | 112603 |
| 1711516500 | 0.081 | -0.006 | -6.90 | 0.0869999 | 0.0869999 | 0.081 | 1332931 |
| 1711430100 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.09 | 0.0859999 | 79256 |
| 1711343700 | 0.0859999 | -0.002 | -2.27 | 0.09 | 0.093 | 0.085 | 391390 |
| 1711084500 | 0.088 | 0.0020001 | 2.33 | 0.0869999 | 0.09 | 0.0859999 | 519072 |
| 1710998100 | 0.0859999 | 0.0009999 | 1.18 | 0.088 | 0.09 | 0.085 | 1043256 |
| 1710911700 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 1872454 |
| 1710825300 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.094 | 2376388 |
| 1710738900 | 0.095 | 0.002 | 2.15 | 0.095 | 0.099 | 0.092 | 898873 |
| 1710479700 | 0.093 | -0.002 | -2.11 | 0.097 | 0.099 | 0.093 | 1732385 |
| 1710393300 | 0.095 | 0.001 | 1.06 | 0.096 | 0.11 | 0.095 | 3711798 |
| 1710306900 | 0.094 | 0.009 | 10.59 | 0.089 | 0.094 | 0.088 | 1603586 |
| 1710220500 | 0.085 | 0 | 0.00 | 0.085 | 0.089 | 0.083 | 578694 |
| 1710134100 | 0.085 | -0.001 | -1.16 | 0.085 | 0.0859999 | 0.085 | 417943 |
| 1709874900 | 0.0859999 | -0.001 | -1.15 | 0.089 | 0.091 | 0.0859999 | 878914 |
| 1709788500 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.088 | 0.084 | 1195029 |
| 1709702100 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.08 | 699685 |
| 1709615700 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.081 | 284901 |
| 1709529300 | 0.085 | -0.002 | -2.30 | 0.088 | 0.088 | 0.084 | 569939 |
| 1709270100 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.095 | 0.0869999 | 2253232 |
| 1709183700 | 0.085 | 0.004 | 4.94 | 0.081 | 0.088 | 0.078 | 1694862 |
| 1709097300 | 0.081 | 0.009 | 12.50 | 0.073 | 0.089 | 0.073 | 5442601 |
| 1709010900 | 0.072 | 0.002 | 2.86 | 0.07 | 0.073 | 0.07 | 543657 |
| 1708924500 | 0.07 | -0.001 | -1.41 | 0.073 | 0.073 | 0.07 | 410931 |
| 1708665300 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 124523 |
| 1708578900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 291500 |
| 1708492500 | 0.07 | 0.001 | 1.45 | 0.069 | 0.0745 | 0.069 | 679656 |
| 1708406100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 140000 |
| 1708319700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.0725 | 0.07 | 332887 |
| 1708060500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 383238 |
| 1707974100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.072 | 0.07 | 442144 |
| 1707887700 | 0.07 | -0.006 | -7.89 | 0.075 | 0.076 | 0.07 | 618904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
