We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.62889518414 | 14.12 | 14.19 | 13.11 | 1041511 | 13.44002616 | DE |
| 4 | 12.45 | 864.583333333 | 1.44 | 14.19 | 1.3 | 14871401 | 1.78101427 | DE |
| 12 | 12.525 | 917.582417582 | 1.365 | 14.19 | 0.95 | 21198794 | 1.35051401 | DE |
| 26 | 12.935 | 1354.45026178 | 0.955 | 14.19 | 0.8 | 21412816 | 1.1938703 | DE |
| 52 | 13.235 | 2020.61068702 | 0.655 | 14.19 | 0.515 | 18551909 | 1.02909482 | DE |
| 156 | 13.495 | 3416.4556962 | 0.395 | 14.19 | 0.385 | 19469501 | 0.83803861 | DE |
| 260 | 13.775 | 11978.2608696 | 0.115 | 14.19 | 0.035 | 14586078 | 0.71582782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714371300 | 13.58 | 0.47 | 3.59 | 13.37 | 13.765 | 13.32 | 1501294 |
| 1714112100 | 13.11 | -0.6 | -4.38 | 13.95 | 13.95 | 13.11 | 1953913 |
| 1713939300 | 13.71 | 0.05 | 0.37 | 13.95 | 13.97 | 13.71 | 1017498 |
| 1713852900 | 13.66 | -0.27 | -1.94 | 13.95 | 13.99 | 13.64 | 797018 |
| 1713766500 | 13.93 | 12.4 | 808.97 | 14.12 | 14.19 | 13.86 | 397616 |
| 1713507300 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1713420900 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1713334500 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1713248100 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1713161700 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1712902500 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1712816100 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1712729700 | 1.5325 | 0.01 | 0.99 | 1.51 | 1.54 | 1.5 | 16252549 |
| 1712643300 | 1.5175 | 0 | 0.17 | 1.5049999 | 1.53 | 1.4975 | 19089830 |
| 1712556900 | 1.5149999 | 0.09 | 6.50 | 1.465 | 1.52 | 1.45 | 23631464 |
| 1712294100 | 1.4225 | -0.06 | -3.89 | 1.435 | 1.44 | 1.395 | 26603557 |
| 1712207700 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5175 | 1.4725 | 19900089 |
| 1712121300 | 1.46 | 0.02 | 1.21 | 1.48 | 1.495 | 1.3 | 32676073 |
| 1712034900 | 1.4424999 | 0.07 | 5.10 | 1.44 | 1.455 | 1.42 | 21265803 |
| 1711602900 | 1.3725 | 0 | 0.18 | 1.37 | 1.3899999 | 1.365 | 30179475 |
| 1711516500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 16418039 |
| 1711430100 | 1.4 | -0.01 | -0.88 | 1.4 | 1.415 | 1.3899999 | 21443139 |
| 1711343700 | 1.4125 | 0.03 | 2.36 | 1.3899999 | 1.415 | 1.3799999 | 11058984 |
| 1711084500 | 1.3799999 | -0.01 | -0.90 | 1.375 | 1.45 | 0.95 | 13556124 |
| 1710998100 | 1.3925 | 0.08 | 5.89 | 1.355 | 1.4 | 1.355 | 29192915 |
| 1710911700 | 1.315 | 0.07 | 5.84 | 1.2649999 | 1.32 | 1.25 | 25050624 |
| 1710825300 | 1.2425 | 0 | 0.20 | 1.26 | 1.2625 | 1.235 | 17399495 |
| 1710738900 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.205 | 18965826 |
| 1710479700 | 1.21 | 0.02 | 1.47 | 1.2 | 1.215 | 1.185 | 19056331 |
| 1710393300 | 1.1924999 | -0.05 | -3.83 | 1.21 | 1.25 | 1.1875 | 110294274 |
| 1710306900 | 1.24 | -0 | -0.20 | 1.225 | 1.2475 | 1.21 | 12946432 |
| 1710220500 | 1.2425 | 0 | 0.40 | 1.245 | 1.2525 | 1.222 | 15087079 |
| 1710134100 | 1.2375 | -0.01 | -1.00 | 1.2 | 1.25 | 1.185 | 62725256 |
| 1709874900 | 1.25 | 0.06 | 4.82 | 1.25 | 1.27 | 1.24 | 25519114 |
| 1709788500 | 1.1924999 | -0.01 | -0.63 | 1.215 | 1.22 | 1.19 | 10596388 |
| 1709702100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.215 | 1.185 | 11024270 |
| 1709615700 | 1.21 | -0.01 | -0.41 | 1.19 | 1.22 | 1.185 | 15436545 |
| 1709529300 | 1.215 | 0.01 | 1.04 | 1.23 | 1.26 | 1.2075 | 15218700 |
| 1709270100 | 1.2024999 | -0.04 | -3.41 | 1.2 | 1.21 | 1.19 | 21939245 |
| 1709183700 | 1.245 | -0.01 | -0.99 | 1.23 | 1.245 | 1.195 | 22946277 |
| 1709097300 | 1.2575 | 0.08 | 6.57 | 1.215 | 1.26 | 1.215 | 23002083 |
| 1709010900 | 1.18 | 0.04 | 3.96 | 1.17 | 1.2 | 1.15 | 25090434 |
| 1708924500 | 1.135 | 0.01 | 0.89 | 1.11 | 1.145 | 1.1 | 21677447 |
| 1708665300 | 1.125 | -0.04 | -3.43 | 1.17 | 1.17 | 1.11 | 17196875 |
| 1708578900 | 1.165 | -0.02 | -1.48 | 1.195 | 1.2024999 | 1.16 | 21959480 |
| 1708492500 | 1.1825 | -0.06 | -5.02 | 1.205 | 1.21 | 1.1725 | 27982242 |
| 1708406100 | 1.245 | -0.02 | -1.58 | 1.2649999 | 1.2675 | 1.23 | 12301753 |
| 1708319700 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.285 | 1.2549999 | 11655700 |
| 1708060500 | 1.2549999 | -0.03 | -2.33 | 1.28 | 1.45 | 1.05 | 13562014 |
| 1707974100 | 1.285 | -0.03 | -2.28 | 1.31 | 1.325 | 1.285 | 12673321 |
| 1707887700 | 1.315 | -0.02 | -1.13 | 1.29 | 1.3225 | 1.29 | 14825547 |
| 1707801300 | 1.33 | 0.01 | 0.38 | 1.31 | 1.3325 | 1.2925 | 16486422 |
| 1707714900 | 1.325 | 0 | 0.38 | 1.345 | 1.35 | 1.31 | 16738027 |
| 1707455700 | 1.32 | -0.12 | -8.01 | 1.33 | 1.404 | 1.295 | 30187311 |
| 1707369300 | 1.435 | 0 | 0.00 | 1.425 | 1.46 | 1.41 | 23045574 |
| 1707282900 | 1.435 | 0.04 | 2.50 | 1.3799999 | 1.44 | 1.37 | 35354178 |
| 1707196500 | 1.4 | 0.03 | 2.56 | 1.35 | 1.405 | 1.335 | 25920877 |
| 1707110100 | 1.365 | 0 | 0.00 | 1.365 | 1.3799999 | 1.34 | 20640490 |
| 1706850900 | 1.365 | 0.08 | 6.43 | 1.37 | 1.385 | 1.352 | 31873394 |
| 1706764500 | 1.2825 | -0.01 | -0.97 | 1.27 | 1.2925 | 1.26 | 16839188 |
| 1706678100 | 1.295 | 0.04 | 3.60 | 1.28 | 1.3 | 1.27 | 31451843 |
| 1706591700 | 1.25 | 0.03 | 2.25 | 1.25 | 1.2649999 | 1.23 | 22140722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
