Pancontinental Energy NL Historical Data - PCL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pancontinental Energy NL (PCL)
Pancontinental Energy NL (PCL) Historical

Pancontinental Energy NL (PCL)

0.025

-0.002

(-7.41%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.16666666667	0.024	0.028	0.024	15670086	0.02718091	DE
4	0.001	4.16666666667	0.024	0.028	0.022	10492296	0.02526011	DE
12	0.003	13.6363636364	0.022	0.028	0.019	7978322	0.02277067	DE
26	0.01	66.6666666667	0.015	0.028	0.0135	7952017	0.02036032	DE
52	0.014	127.272727273	0.011	0.028	0.009	11729031	0.01686532	DE
156	0.023	1150	0.002	0.028	0.001	16438646	0.0082863	DE
260	0.023	1150	0.002	0.028	0.001	13005153	0.00718728	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.025	-0.002	-7.41	0.025	0.027	0.024	47685403
1713939300	0.027	-0.001	-3.57	0.028	0.028	0.027	13556297
1713852900	0.028	0.004	16.67	0.026	0.028	0.026	51390862
1713766500	0.024	-0.001	-4.00	0.025	0.025	0.024	9269901
1713507300	0.025	0.001	4.17	0.025	0.025	0.024	2993465
1713420900	0.024	0	0.00	0.024	0.024	0.024	1139906
1713334500	0.024	0	0.00	0.025	0.025	0.024	9887799
1713248100	0.024	-0.001	-4.00	0.024	0.025	0.024	9683757
1713161700	0.025	0.001	4.17	0.024	0.025	0.023	4269247
1712902500	0.024	0.0005	2.13	0.024	0.025	0.023	12746550
1712816100	0.0235	-0.0005	-2.08	0.024	0.025	0.023	4461690
1712729700	0.024	-0.0005	-2.04	0.024	0.0245	0.024	4766116
1712643300	0.0245	0.0005	2.08	0.024	0.025	0.024	20903063
1712556900	0.024	0.002	9.09	0.023	0.024	0.023	9459296
1712294100	0.022	-0.001	-4.35	0.022	0.023	0.022	4396907
1712207700	0.023	0.001	4.55	0.022	0.023	0.022	11268143
1712121300	0.022	-0.0015	-6.38	0.023	0.024	0.022	2641308
1712034900	0.0235	0.0005	2.17	0.024	0.024	0.023	6775271
1711602900	0.023	-0.001	-4.17	0.024	0.024	0.023	8218742
1711516500	0.024	0.0005	2.13	0.024	0.024	0.023	5408692
1711430100	0.0235	-0.0005	-2.08	0.024	0.024	0.023	1863175
1711343700	0.024	0.003	14.29	0.022	0.024	0.021	24805304
1711084500	0.021	0	0.00	0.021	0.022	0.021	6879546
1710998100	0.021	0	0.00	0.02	0.021	0.02	5766295
1710911700	0.021	-0.001	-4.55	0.021	0.022	0.02	34527302
1710825300	0.022	0	0.00	0.022	0.023	0.022	3850325
1710738900	0.022	0.0005001	2.33	0.022	0.022	0.021	4316770
1710479700	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	3334791
1710393300	0.022	0.001	4.76	0.022	0.022	0.021	2908847
1710306900	0.021	0	0.00	0.021	0.021	0.021	3633990
1710220500	0.021	0.001	5.00	0.02	0.021	0.019	5418596
1710134100	0.02	0.0005	2.56	0.019	0.021	0.019	11648728
1709874900	0.0195	0.0005	2.63	0.02	0.02	0.019	7435694
1709788500	0.019	-0.0005	-2.56	0.02	0.02	0.019	1050080
1709702100	0.0195	0	0.00	0.02	0.02	0.0195	1094893
1709615700	0.0195	0	0.00	0.02	0.021	0.0195	7571616
1709529300	0.0195	0	0.00	0.019	0.02	0.019	2498780
1709270100	0.0195	0	0.00	0.019	0.02	0.019	5330406
1709183700	0.0195	0	0.00	0.02	0.02	0.019	4926899
1709097300	0.0195	0.0005	2.63	0.019	0.02	0.019	7361399
1709010900	0.019	-0.001	-5.00	0.02	0.02	0.019	3079945
1708924500	0.02	0	0.00	0.021	0.021	0.02	4860267
1708665300	0.02	0	0.00	0.021	0.021	0.02	6975162
1708578900	0.02	0	0.00	0.0205	0.021	0.019	8800966
1708492500	0.02	0	0.00	0.021	0.021	0.02	3694663
1708406100	0.02	-0.001	-4.76	0.02	0.021	0.02	2460207
1708319700	0.021	0	0.00	0.022	0.022	0.021	2768063
1708060500	0.021	0	0.00	0.021	0.021	0.021	5100515
1707974100	0.021	0	0.00	0.021	0.022	0.021	446515
1707887700	0.021	0.001	5.00	0.02	0.022	0.019	13464052
1707801300	0.02	-0.001	-4.76	0.02	0.02	0.019	22601138
1707714900	0.021	0	0.00	0.022	0.022	0.021	4289471
1707455700	0.021	0	0.00	0.022	0.022	0.021	5039691
1707369300	0.021	-0.001	-4.55	0.023	0.023	0.021	5085686
1707282900	0.022	-0.001	-4.35	0.023	0.023	0.022	3042837
1707196500	0.023	0.001	4.55	0.023	0.0235	0.0225	20916711
1707110100	0.022	-0.001	-4.35	0.022	0.0225	0.022	2194586
1706850900	0.023	0.001	4.55	0.022	0.023	0.022	3941468
1706764500	0.022	0.0005001	2.33	0.022	0.023	0.021	6001236
1706678100	0.0214999	0.0004999	2.38	0.022	0.022	0.021	2805599
1706591700	0.021	0	0.00	0.021	0.022	0.021	4880267
1706505300	0.021	0	0.00	0.021	0.022	0.021	5883472
1706159700	0.021	0	0.00	0.021	0.022	0.021	9449927

Pancontinental Energy NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions