We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.52173913043 | 0.046 | 0.046 | 0.043 | 102619 | 0.04387819 | DE |
4 | -0.009 | -17.3076923077 | 0.052 | 0.052 | 0.037 | 167110 | 0.04233629 | DE |
12 | -0.035 | -44.8717948718 | 0.078 | 0.078 | 0.037 | 101551 | 0.05522338 | DE |
26 | -0.257 | -85.6666666667 | 0.3 | 0.3 | 0.037 | 162444 | 0.06220812 | DE |
52 | -0.257 | -85.6666666667 | 0.3 | 0.3 | 0.037 | 162444 | 0.06220812 | DE |
156 | -0.172 | -80 | 0.215 | 0.63 | 0.037 | 145752 | 0.27053807 | DE |
260 | -0.172 | -80 | 0.215 | 0.63 | 0.037 | 145752 | 0.27053807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715321700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
1715235300 | 0.044 | 0.0010001 | 2.33 | 0.046 | 0.046 | 0.044 | 180237 |
1715148900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715062500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714976100 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 75662 |
1714716900 | 0.038 | -0.005 | -11.63 | 0.039 | 0.039 | 0.037 | 232142 |
1714630500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714544100 | 0.0429999 | -0.009 | -17.31 | 0.048 | 0.048 | 0.041 | 454619 |
1714457700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714371300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1714112100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1713939300 | 0.052 | -0.004 | -7.14 | 0.052 | 0.052 | 0.052 | 35000 |
1713852900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713420900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713334500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713248100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713161700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712902500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712816100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 33011 |
1712729700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712643300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 10000 |
1712553300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712207700 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.056 | 49965 |
1712121300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6140 |
1712034900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 26230 |
1711602900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 33 |
1711516500 | 0.06 | -0.01 | -14.29 | 0.054 | 0.06 | 0.054 | 302500 |
1711430100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711084500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710998100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 7800 |
1710911700 | 0.069 | 0.015 | 27.78 | 0.07 | 0.07 | 0.069 | 79199 |
1710825300 | 0.054 | -0.008 | -12.90 | 0.054 | 0.054 | 0.054 | 25000 |
1710738900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710479700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 85000 |
1710393300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710306900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 246586 |
1710220500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710134100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709874900 | 0.062 | -0.016 | -20.51 | 0.062 | 0.062 | 0.062 | 7896 |
1709788500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709702100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709615700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 280000 |
1709529300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709270100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709183700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709097300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 64102 |
1709010900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1708924500 | 0.078 | 0.012 | 18.18 | 0.078 | 0.078 | 0.078 | 8000 |
1708646400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708560000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708473600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708387200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708300800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708041600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1707955200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1707868800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions