We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -17.2413793103 | 0.29 | 0.305 | 0.21 | 2530142 | 0.24135401 | DE |
4 | -0.14 | -36.8421052632 | 0.38 | 0.435 | 0.21 | 1160746 | 0.29849155 | DE |
12 | 0.06 | 33.3333333333 | 0.18 | 0.535 | 0.165 | 1642417 | 0.30023339 | DE |
26 | 0.17 | 242.857142857 | 0.07 | 0.535 | 0.068 | 1071718 | 0.2488731 | DE |
52 | 0.141 | 142.424242424 | 0.099 | 0.535 | 0.0655 | 723505 | 0.20528445 | DE |
156 | 0.143 | 147.422680412 | 0.097 | 0.535 | 0.06 | 402433 | 0.15820446 | DE |
260 | 0.202 | 531.578947368 | 0.038 | 0.535 | 0.036 | 608235 | 0.13862219 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 586133 |
1713939300 | 0.245 | 0.01 | 4.26 | 0.235 | 0.26 | 0.235 | 1820798 |
1713852900 | 0.235 | -0.06 | -20.34 | 0.245 | 0.25 | 0.21 | 6945334 |
1713766500 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.305 | 0.2849999 | 768304 |
1713507300 | 0.2849999 | -0.03 | -9.52 | 0.31 | 0.31 | 0.2849999 | 768513 |
1713420900 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.305 | 580337 |
1713334500 | 0.305 | -0.015 | -4.69 | 0.33 | 0.33 | 0.305 | 586855 |
1713248100 | 0.32 | -0.015 | -4.48 | 0.33 | 0.34 | 0.32 | 602564 |
1713161700 | 0.335 | -0.015 | -4.29 | 0.34 | 0.3449999 | 0.325 | 1215268 |
1712902500 | 0.35 | -0.005 | -1.41 | 0.365 | 0.365 | 0.35 | 280422 |
1712816100 | 0.355 | -0.015 | -4.05 | 0.36 | 0.36 | 0.35 | 277728 |
1712729700 | 0.37 | 0.015 | 4.23 | 0.36 | 0.38 | 0.355 | 674612 |
1712643300 | 0.355 | -0.02 | -5.33 | 0.365 | 0.37 | 0.355 | 801817 |
1712553300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1712294100 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 156746 |
1712207700 | 0.375 | -0.02 | -5.06 | 0.4 | 0.405 | 0.365 | 916809 |
1712121300 | 0.395 | -0.04 | -9.20 | 0.43 | 0.43 | 0.39 | 1584465 |
1712034900 | 0.435 | 0.065 | 17.57 | 0.38 | 0.435 | 0.38 | 1165985 |
1711602900 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.38 | 0.3449999 | 1474936 |
1711516500 | 0.34 | 0.005 | 1.49 | 0.35 | 0.36 | 0.335 | 476024 |
1711430100 | 0.335 | -0.015 | -4.29 | 0.35 | 0.36 | 0.335 | 420224 |
1711343700 | 0.35 | -0.015 | -4.11 | 0.365 | 0.375 | 0.3449999 | 537855 |
1711084500 | 0.365 | 0.015 | 4.29 | 0.355 | 0.375 | 0.3449999 | 825404 |
1710998100 | 0.35 | 0.035 | 11.11 | 0.33 | 0.35 | 0.325 | 460594 |
1710911700 | 0.315 | -0.005 | -1.56 | 0.31 | 0.33 | 0.31 | 1004764 |
1710825300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 462410 |
1710738900 | 0.33 | -0.025 | -7.04 | 0.35 | 0.36 | 0.33 | 1384366 |
1710479700 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.3449999 | 482441 |
1710393300 | 0.365 | -0.01 | -2.67 | 0.395 | 0.4 | 0.34 | 2725997 |
1710306900 | 0.375 | 0.055 | 17.19 | 0.32 | 0.375 | 0.32 | 1712434 |
1710220500 | 0.32 | -0.005 | -1.54 | 0.33 | 0.34 | 0.315 | 1084103 |
1710134100 | 0.325 | 0.045 | 16.07 | 0.2849999 | 0.3449999 | 0.2849999 | 2565926 |
1709874900 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.29 | 0.275 | 855805 |
1709788500 | 0.2824999 | 0.0174999 | 6.60 | 0.27 | 0.2849999 | 0.255 | 1890372 |
1709702100 | 0.265 | -0.025 | -8.62 | 0.29 | 0.29 | 0.265 | 1922142 |
1709615700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.32 | 0.29 | 1714318 |
1709529300 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.29 | 2412681 |
1709270100 | 0.305 | -0.045 | -12.86 | 0.355 | 0.355 | 0.29 | 3891061 |
1709183700 | 0.35 | 0.025 | 7.69 | 0.33 | 0.37 | 0.305 | 4416517 |
1709097300 | 0.325 | -0.055 | -14.47 | 0.51 | 0.535 | 0.2849999 | 12842731 |
1709010900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1708924500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1708665300 | 0.38 | 0.075 | 24.59 | 0.32 | 0.38 | 0.315 | 3837843 |
1708578900 | 0.305 | 0.06 | 24.49 | 0.25 | 0.305 | 0.25 | 3216435 |
1708492500 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 791930 |
1708406100 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.24 | 921846 |
1708319700 | 0.25 | 0.015 | 6.38 | 0.235 | 0.26 | 0.235 | 1475872 |
1708060500 | 0.235 | 0 | 0.00 | 0.245 | 0.26 | 0.22 | 2801205 |
1707974100 | 0.235 | 0.04 | 20.51 | 0.2 | 0.235 | 0.2 | 2995301 |
1707887700 | 0.195 | 0.02 | 11.43 | 0.18 | 0.2 | 0.165 | 2519388 |
1707801300 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 116856 |
1707714900 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 41695 |
1707455700 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.17 | 454785 |
1707369300 | 0.17 | -0.01 | -5.56 | 0.185 | 0.2 | 0.165 | 1895584 |
1707282900 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 268678 |
1707196500 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 650194 |
1707110100 | 0.175 | -0.0075 | -4.11 | 0.18 | 0.19 | 0.175 | 1407086 |
1706850900 | 0.1825 | -0.0025 | -1.35 | 0.195 | 0.195 | 0.18 | 731591 |
1706764500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.21 | 0.185 | 2165271 |
1706678100 | 0.19 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 2358690 |
1706591700 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19 | 0.165 | 2313397 |
1706505300 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 835781 |
1706159700 | 0.165 | 0.01 | 6.45 | 0.155 | 0.17 | 0.155 | 631144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions