We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 62.5 | 0.032 | 0.057 | 0.032 | 954694 | 0.04855286 | DE |
| 4 | 0.012 | 30 | 0.04 | 0.057 | 0.027 | 504689 | 0.04625247 | DE |
| 12 | -0.015 | -22.3880597015 | 0.067 | 0.067 | 0.027 | 237268 | 0.04819962 | DE |
| 26 | -0.012 | -18.75 | 0.064 | 0.105 | 0.027 | 246903 | 0.06776434 | DE |
| 52 | -0.006 | -10.3448275862 | 0.058 | 0.14 | 0.027 | 204587 | 0.07688841 | DE |
| 156 | -0.108 | -67.5 | 0.16 | 0.33 | 0.027 | 209075 | 0.12085905 | DE |
| 260 | -0.108 | -67.5 | 0.16 | 0.33 | 0.027 | 209075 | 0.12085905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.052 | -0.004 | -7.14 | 0.061 | 0.064 | 0.052 | 724836 |
| 1715580900 | 0.056 | 0.006 | 12.00 | 0.052 | 0.057 | 0.052 | 278574 |
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.049 | 610594 |
| 1715235300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.047 | 358414 |
| 1715148900 | 0.048 | 0.006 | 14.29 | 0.047 | 0.057 | 0.047 | 3271302 |
| 1715062500 | 0.042 | 0.011 | 35.48 | 0.032 | 0.042 | 0.032 | 254588 |
| 1714976100 | 0.031 | 0.004 | 14.81 | 0.031 | 0.031 | 0.031 | 44545 |
| 1714716900 | 0.027 | -0.003 | -10.00 | 0.031 | 0.031 | 0.027 | 117202 |
| 1714630500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 64997 |
| 1714544100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 384 |
| 1714457700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.032 | 391654 |
| 1714371300 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.035 | 159324 |
| 1714112100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713939300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713852900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713766500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713507300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713420900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713334500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713248100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713161700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712902500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712816100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712729700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712643300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 12011 |
| 1712553300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712207700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 24999 |
| 1712121300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44656 |
| 1712034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711602900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 80841 |
| 1711516500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1711430100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 136515 |
| 1711343700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 411615 |
| 1711084500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1710998100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10868 |
| 1710911700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 500000 |
| 1710825300 | 0.046 | -0.007 | -13.21 | 0.0509999 | 0.0509999 | 0.046 | 270570 |
| 1710738900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 3524 |
| 1710479700 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 27985 |
| 1710393300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 49326 |
| 1710306900 | 0.052 | 0.004 | 8.33 | 0.048 | 0.052 | 0.048 | 108000 |
| 1710220500 | 0.048 | -0.005 | -9.43 | 0.05 | 0.05 | 0.048 | 120000 |
| 1710134100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1709874900 | 0.053 | -0.005 | -8.62 | 0.054 | 0.054 | 0.0525 | 191839 |
| 1709788500 | 0.058 | -0.003 | -4.92 | 0.0575 | 0.059 | 0.0575 | 210848 |
| 1709702100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1709615700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1709529300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 30960 |
| 1709270100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.053 | 210461 |
| 1709183700 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 107000 |
| 1709097300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1709010900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 83154 |
| 1708924500 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 10000 |
| 1708665300 | 0.063 | 0.003 | 5.00 | 0.064 | 0.064 | 0.063 | 127000 |
| 1708578900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 1379 |
| 1708492500 | 0.062 | -0.005 | -7.46 | 0.064 | 0.064 | 0.062 | 209001 |
| 1708406100 | 0.067 | 0.003 | 4.69 | 0.067 | 0.067 | 0.067 | 7500 |
| 1708319700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 14814 |
| 1708060500 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 67805 |
| 1707974100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 21060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
