We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 12.78 | 0.04 | 0.31 | 12.79 | 12.83 | 12.73 | 23843 |
| 1718864100 | 12.74 | 0.01 | 0.08 | 12.78 | 12.8 | 12.7 | 35022 |
| 1718777700 | 12.73 | 0.02 | 0.16 | 12.75 | 12.79 | 12.71 | 62647 |
| 1718691300 | 12.71 | -0.01 | -0.08 | 12.72 | 12.775 | 12.69 | 35426 |
| 1718604900 | 12.72 | -0.16 | -1.24 | 12.89 | 12.89 | 12.7 | 68501 |
| 1718345700 | 12.88 | -0.05 | -0.39 | 12.97 | 12.99 | 12.85 | 31915 |
| 1718259300 | 12.93 | -0.1 | -0.77 | 13.04 | 13.1 | 12.93 | 23533 |
| 1718172900 | 13.03 | -0.06 | -0.46 | 13.03 | 13.04 | 12.98 | 72596 |
| 1718086500 | 13.09 | -0.32 | -2.39 | 13.38 | 13.38 | 13.06 | 98339 |
| 1717740900 | 13.41 | 0.09 | 0.68 | 13.54 | 13.54 | 13.41 | 55645 |
| 1717654500 | 13.32 | 0.07 | 0.53 | 13.4 | 13.4 | 13.31 | 23700 |
| 1717568100 | 13.25 | -0.23 | -1.71 | 13.4 | 13.4 | 13.25 | 39809 |
| 1717481700 | 13.48 | -0.11 | -0.81 | 13.57 | 13.57 | 13.45 | 9646 |
| 1717395300 | 13.59 | 0.08 | 0.59 | 13.61 | 13.69 | 13.58 | 24066 |
| 1717136100 | 13.51 | 0.13 | 0.97 | 13.48 | 13.52 | 13.38 | 20882 |
| 1717049700 | 13.38 | -0.31 | -2.26 | 13.6 | 13.6 | 13.38 | 61522 |
| 1716963300 | 13.69 | -0.07 | -0.51 | 13.74 | 13.74 | 13.68 | 15788 |
| 1716876900 | 13.76 | 0.01 | 0.07 | 13.75 | 13.81 | 13.74 | 20498 |
| 1716790500 | 13.75 | 0.03 | 0.22 | 13.74 | 13.79 | 13.72 | 14368 |
| 1716531300 | 13.72 | -0.07 | -0.51 | 13.7 | 13.74 | 13.63 | 5802 |
| 1716444900 | 13.79 | -0.29 | -2.06 | 13.85 | 13.85 | 13.72 | 693444 |
| 1716358500 | 14.08 | 0.05 | 0.36 | 14.08 | 14.13 | 14.07 | 26032 |
| 1716272100 | 14.03 | -0.05 | -0.36 | 14.08 | 14.08 | 13.99 | 78895 |
| 1716185700 | 14.08 | 0.3 | 2.18 | 13.92 | 14.09 | 13.92 | 73907 |
| 1715926500 | 13.78 | 0.03 | 0.22 | 13.8 | 13.8 | 13.74 | 34706 |
| 1715840100 | 13.75 | 0.14 | 1.03 | 13.71 | 13.77 | 13.68 | 51321 |
| 1715753700 | 13.61 | 0.15 | 1.11 | 13.55 | 13.69 | 13.55 | 30102 |
| 1715667300 | 13.46 | -0.07 | -0.52 | 13.53 | 13.53 | 13.43 | 19631 |
| 1715580900 | 13.53 | 0 | 0.00 | 13.65 | 13.65 | 13.48 | 8976 |
| 1715321700 | 13.53 | 0.04 | 0.30 | 13.52 | 13.6 | 13.52 | 22833 |
| 1715235300 | 13.49 | -0.03 | -0.22 | 13.51 | 13.54 | 13.47 | 206035 |
| 1715148900 | 13.52 | -0.05 | -0.37 | 13.6 | 13.6 | 13.52 | 3917 |
| 1715062500 | 13.57 | 0.21 | 1.57 | 13.44 | 13.57 | 13.44 | 45670 |
| 1714976100 | 13.36 | 0.07 | 0.53 | 13.29 | 13.38 | 13.29 | 125765 |
| 1714716900 | 13.29 | 0.03 | 0.23 | 13.28 | 13.3 | 13.25 | 5989 |
| 1714630500 | 13.26 | 0 | 0.00 | 13.25 | 13.27 | 13.2 | 12631 |
| 1714544100 | 13.26 | -0.23 | -1.70 | 13.4 | 13.4 | 13.2 | 36761 |
| 1714457700 | 13.49 | 0.06 | 0.45 | 13.43 | 13.55 | 13.43 | 101578 |
| 1714371300 | 13.43 | 0.02 | 0.15 | 13.4 | 13.43 | 13.35 | 63657 |
| 1714112100 | 13.41 | -0.17 | -1.25 | 13.48 | 13.48 | 13.34 | 18449 |
| 1713939300 | 13.58 | 0.02 | 0.15 | 13.57 | 13.58 | 13.49 | 7013 |
| 1713852900 | 13.56 | -0.07 | -0.51 | 13.68 | 13.68 | 13.56 | 12638 |
| 1713766500 | 13.63 | 0.05 | 0.37 | 13.61 | 13.79 | 13.61 | 3964 |
| 1713507300 | 13.58 | -0.11 | -0.80 | 13.69 | 13.69 | 13.5 | 8442 |
| 1713420900 | 13.69 | 0.1 | 0.74 | 13.6 | 13.83 | 13.6 | 71475 |
| 1713334500 | 13.59 | -0.04 | -0.29 | 13.68 | 13.68 | 13.56 | 49833 |
| 1713248100 | 13.63 | -0.31 | -2.22 | 13.92 | 13.92 | 13.58 | 48608 |
| 1713161700 | 13.94 | 0.11 | 0.80 | 13.78 | 13.94 | 13.78 | 67858 |
| 1712902500 | 13.83 | -0.07 | -0.50 | 13.87 | 13.87 | 13.8 | 12121 |
| 1712816100 | 13.9 | 0.09 | 0.65 | 13.8 | 13.92 | 13.76 | 25381 |
| 1712729700 | 13.81 | 0.13 | 0.95 | 13.7 | 13.83 | 13.7 | 13392 |
| 1712643300 | 13.68 | 0.19 | 1.41 | 13.67 | 13.78 | 13.67 | 77304 |
| 1712556900 | 13.49 | 0.01 | 0.07 | 13.47 | 13.53 | 13.39 | 23938 |
| 1712294100 | 13.48 | -0.09 | -0.66 | 13.54 | 13.54 | 13.42 | 20334 |
| 1712207700 | 13.57 | 0.02 | 0.15 | 13.53 | 13.63 | 13.53 | 9741 |
| 1712121300 | 13.55 | -0.03 | -0.22 | 13.71 | 13.71 | 13.55 | 14936 |
| 1712034900 | 13.58 | 0.12 | 0.89 | 13.49 | 13.64 | 13.49 | 78445 |
| 1711602900 | 13.46 | 0.26 | 1.97 | 13.32 | 13.48 | 13.32 | 36507 |
| 1711516500 | 13.2 | 0.02 | 0.15 | 13.17 | 13.2 | 13.1 | 22375 |
| 1711430100 | 13.18 | -0.08 | -0.60 | 13.25 | 13.34 | 13.17 | 21281 |
| 1711343700 | 13.26 | 0.11 | 0.84 | 13.27 | 13.31 | 13.2 | 30816 |
| 1711084500 | 13.15 | -0.12 | -0.90 | 13.32 | 13.32 | 13.1 | 105622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
