We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15 | 0.02 | 0.02 | 0.017 | 308464 | 0.01830731 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.023 | 0.017 | 235688 | 0.01889654 | DE |
| 12 | -0.003 | -15 | 0.02 | 0.032 | 0.017 | 265213 | 0.02182508 | DE |
| 26 | -0.019 | -52.7777777778 | 0.036 | 0.04 | 0.017 | 207573 | 0.02498899 | DE |
| 52 | -0.041 | -70.6896551724 | 0.058 | 0.12 | 0.017 | 447763 | 0.07028469 | DE |
| 156 | -0.133 | -88.6666666667 | 0.15 | 0.15 | 0.017 | 375539 | 0.08583639 | DE |
| 260 | -0.133 | -88.6666666667 | 0.15 | 0.15 | 0.017 | 375539 | 0.08583639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715235300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 25000 |
| 1715148900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 814039 |
| 1715062500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 385457 |
| 1714976100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9360 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 59396 |
| 1714630500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 87943 |
| 1714544100 | 0.019 | 0.001 | 5.56 | 0.02 | 0.023 | 0.019 | 1309390 |
| 1714457700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 200328 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19788 |
| 1714112100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 2212 |
| 1713939300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1050 |
| 1713852900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3092 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 12871 |
| 1713507300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 605619 |
| 1713420900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713334500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27434 |
| 1713248100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 435718 |
| 1713161700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.023 | 0.02 | 7991 |
| 1712902500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712816100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712729700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 1192747 |
| 1712643300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 49089 |
| 1712556900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 283787 |
| 1712294100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 117124 |
| 1712207700 | 0.021 | -0.004 | -16.00 | 0.022 | 0.022 | 0.021 | 164266 |
| 1712121300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119622 |
| 1712034900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12195 |
| 1711602900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 468183 |
| 1711516500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711430100 | 0.024 | 0.004 | 20.00 | 0.021 | 0.024 | 0.021 | 69853 |
| 1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10099 |
| 1711084500 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 445850 |
| 1710998100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710738900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 203418 |
| 1710479700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710393300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 70454 |
| 1710306900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 199999 |
| 1710220500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 384346 |
| 1710134100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 176460 |
| 1709874900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 10157 |
| 1709788500 | 0.023 | -0.004 | -14.81 | 0.022 | 0.024 | 0.021 | 595067 |
| 1709702100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 118629 |
| 1709615700 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 493469 |
| 1709529300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1709270100 | 0.029 | 0.005 | 20.83 | 0.022 | 0.032 | 0.022 | 1043709 |
| 1709183700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.021 | 349417 |
| 1709097300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709010900 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 464545 |
| 1708924500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 12060 |
| 1708665300 | 0.024 | 0.004 | 20.00 | 0.022 | 0.024 | 0.022 | 91424 |
| 1708578900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708492500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 87940 |
| 1708406100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 447356 |
| 1708319700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707974100 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.019 | 235315 |
| 1707887700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
