Ovanti Ltd Historical Data - OVT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ovanti Ltd (OVT)
Ovanti Ltd (OVT) Historical

Ovanti Ltd (OVT)

0.027

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-20.5882352941	0.034	0.037	0.025	3212651	0.03150935	DE
4	0	0	0.027	0.037	0.02	4325514	0.03006927	DE
12	0	0	0.027	0.037	0.02	4325514	0.03006927	DE
26	0	0	0.027	0.037	0.02	4325514	0.03006927	DE
52	0	0	0.027	0.037	0.02	4325514	0.03006927	DE
156	0.022	440	0.005	0.265	0.002	2576570	0.00555725	DE
260	-0.049	-64.4736842105	0.076	0.265	0.002	2925531	0.00848752	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.027	-0.001	-3.57	0.028	0.031	0.026	2985271
1715321700	0.028	-0.001	-3.45	0.029	0.032	0.028	1036324
1715235300	0.029	-0.003	-9.38	0.032	0.033	0.027	6006024
1715148900	0.032	0	0.00	0.033	0.035	0.031	1903776
1715062500	0.032	-0.004	-11.11	0.035	0.036	0.032	3546649
1714976100	0.036	0.001	2.86	0.034	0.037	0.033	3570483
1714716900	0.035	0.004	12.90	0.031	0.037	0.031	4883278
1714630500	0.031	0.002	6.90	0.03	0.033	0.029	2747752
1714544100	0.029	0.003	11.54	0.026	0.031	0.025	4076333

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions