Osteopore Limited Historical Data - OSXDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.3	100	0.3	0.6	0.3	2625	0.51933404	DE
26	0.3	100	0.3	0.6	0.3	2625	0.51933404	DE
52	0.3	100	0.3	0.6	0.3	2625	0.51933404	DE
156	0.3	100	0.3	0.6	0.3	2625	0.51933404	DE
260	0.3	100	0.3	0.6	0.3	2625	0.51933404	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715750100	0.6	0	0.00	0.6	0.6	0.6	0
1715663700	0.6	0	0.00	0.6	0.6	0.6	0
1715577300	0.6	0	0.00	0.6	0.6	0.6	0
1715318100	0.6	0	0.00	0.6	0.6	0.6	0
1715231700	0.6	0	0.00	0.6	0.6	0.6	0
1715145300	0.6	0	0.00	0.6	0.6	0.6	0
1715058900	0.6	0	0.00	0.6	0.6	0.6	0
1714972500	0.6	0	0.00	0.6	0.6	0.6	0
1714713300	0.6	0	0.00	0.6	0.6	0.6	0
1714626900	0.6	0	0.00	0.6	0.6	0.6	0
1714540500	0.6	0	0.00	0.6	0.6	0.6	0
1714454100	0.6	0	0.00	0.6	0.6	0.6	0
1714367700	0.6	0	0.00	0.6	0.6	0.6	0
1714108500	0.6	0	0.00	0.6	0.6	0.6	0
1713935700	0.6	0	0.00	0.6	0.6	0.6	0
1713849300	0.6	0	0.00	0.6	0.6	0.6	0
1713762900	0.6	0	0.00	0.6	0.6	0.6	0
1713503700	0.6	0	0.00	0.6	0.6	0.6	0
1713417300	0.6	0	0.00	0.6	0.6	0.6	0
1713330900	0.6	0	0.00	0.6	0.6	0.6	0
1713244500	0.6	0	0.00	0.6	0.6	0.6	0
1713158100	0.6	0	0.00	0.6	0.6	0.6	0
1712898900	0.6	0	0.00	0.6	0.6	0.6	0
1712812500	0.6	0	0.00	0.6	0.6	0.6	0
1712726100	0.6	0	0.00	0.6	0.6	0.6	0
1712639700	0.6	0	0.00	0.6	0.6	0.6	0
1712553300	0.6	0	0.00	0.6	0.6	0.6	0
1712294100	0.6	0	0.00	0.6	0.6	0.6	0
1712207700	0.6	0	0.00	0.6	0.6	0.6	0
1712121300	0.6	0	0.00	0.6	0.6	0.6	0
1712034900	0.6	0	0.00	0.6	0.6	0.6	0
1711602900	0.6	0	0.00	0.6	0.6	0.6	0
1711516500	0.6	0	0.00	0.6	0.6	0.6	0
1711430100	0.6	0	0.00	0.6	0.6	0.6	0
1711343700	0.6	0	0.00	0.6	0.6	0.6	0
1711084500	0.6	0	0.00	0.6	0.6	0.6	0
1710998100	0.6	0	0.00	0.6	0.6	0.6	0
1710911700	0.6	0	0.00	0.6	0.6	0.6	0
1710825300	0.6	0	0.00	0.6	0.6	0.6	0
1710738900	0.6	0	0.00	0.6	0.6	0.6	0
1710479700	0.6	0	0.00	0.6	0.6	0.6	0
1710393300	0.6	0	0.00	0.6	0.6	0.6	0
1710306900	0.6	0	0.00	0.6	0.6	0.6	0
1710220500	0.6	0	0.00	0.6	0.6	0.6	0
1710134100	0.6	0	0.00	0.6	0.6	0.6	0
1709874900	0.6	0	0.00	0.6	0.6	0.6	0
1709788500	0.6	0	0.00	0.6	0.6	0.6	0
1709702100	0.6	0	0.00	0.6	0.6	0.6	0
1709615700	0.6	0	0.00	0.6	0.6	0.6	0
1709529300	0.6	0.11	22.45	0.525	0.6	0.525	5236
1709270100	0.49	0.035	7.69	0.48	0.49	0.48	6008
1709183700	0.455	0.055	13.75	0.455	0.475	0.455	434
1709097300	0.4	0	0.00	0.4	0.4	0.4	0
1709010900	0.4	0.05	14.29	0.37	0.4	0.37	533

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Osteopore Limited (OSXDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Osteopore Limited (OSXDA) Historical

Osteopore Limited (OSXDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App