We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.277 | -75.8904109589 | 0.365 | 0.37 | 0.04 | 9540931 | 0.09076145 | DE |
4 | -0.032 | -26.6666666667 | 0.12 | 0.55 | 0.04 | 3125434 | 0.11479151 | DE |
12 | 0.055 | 166.666666667 | 0.033 | 0.755 | 0.032 | 1728392 | 0.12834449 | DE |
26 | 0.046 | 109.523809524 | 0.042 | 0.755 | 0.032 | 756913 | 0.11650745 | DE |
52 | 0.011 | 14.2857142857 | 0.077 | 0.755 | 0.032 | 429248 | 0.10911853 | DE |
156 | -0.412 | -82.4 | 0.5 | 0.755 | 0.032 | 190989 | 0.15916873 | DE |
260 | -0.677 | -88.4967320261 | 0.765 | 1.49 | 0.032 | 220007 | 0.43912617 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.077 | 0.0060001 | 8.45 | 0.0709999 | 0.085 | 0.07 | 10126765 |
1715321700 | 0.0709999 | -0.005 | -6.58 | 0.082 | 0.098 | 0.068 | 19018008 |
1715235300 | 0.076 | -0.044 | -36.67 | 0.11 | 0.115 | 0.073 | 11828779 |
1715148900 | 0.12 | -0.19 | -61.29 | 0.065 | 0.15 | 0.04 | 16566540 |
1715062500 | 0.31 | -0.06 | -16.22 | 0.35 | 0.35 | 0.31 | 254973 |
1714976100 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.365 | 36356 |
1714716900 | 0.375 | 0.075 | 25.00 | 0.32 | 0.38 | 0.32 | 123481 |
1714630500 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.3 | 307946 |
1714544100 | 0.335 | -0.03 | -8.22 | 0.355 | 0.355 | 0.335 | 21011 |
1714457700 | 0.365 | -0.005 | -1.35 | 0.395 | 0.4 | 0.36 | 244969 |
1714371300 | 0.37 | -0.015 | -3.90 | 0.4 | 0.405 | 0.35 | 190110 |
1714112100 | 0.385 | 0.05 | 14.93 | 0.335 | 0.445 | 0.32 | 761018 |
1713939300 | 0.335 | -0.04 | -10.67 | 0.35 | 0.405 | 0.315 | 515524 |
1713852900 | 0.375 | 0.21 | 127.27 | 0.295 | 0.55 | 0.295 | 2358355 |
1713766500 | 0.165 | 0.07 | 73.68 | 0.1 | 0.185 | 0.096 | 253205 |
1713507300 | 0.095 | -0.025 | -20.83 | 0.125 | 0.125 | 0.095 | 164089 |
1713420900 | 0.12 | 0.005 | 4.35 | 0.13 | 0.14 | 0.12 | 71072 |
1713334500 | 0.115 | -0.165 | -58.93 | 0.12 | 0.18 | 0.1 | 416939 |
1713244500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713158100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712898900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712812500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712726100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712639700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712553300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712294100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712207700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712121300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712034900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711602900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711516500 | 0.28 | 0.215 | 330.77 | 0.084 | 0.755 | 0.084 | 4622267 |
1711430100 | 0.065 | 0 | 0.00 | 0.06 | 0.066 | 0.06 | 15236 |
1711343700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 33982 |
1711084500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19824 |
1710998100 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.065 | 183430 |
1710911700 | 0.068 | 0.002 | 3.03 | 0.067 | 0.07 | 0.067 | 59828 |
1710825300 | 0.066 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 332925 |
1710738900 | 0.066 | -0.234 | -78.00 | 0.053 | 0.068 | 0.053 | 75263 |
1710479700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1710393300 | 0.3 | -0.06 | -16.67 | 0.355 | 0.36 | 0.28 | 106339 |
1710306900 | 0.36 | -0.16 | -30.77 | 0.53 | 0.53 | 0.3 | 139133 |
1710220500 | 0.52 | -0.09 | -14.75 | 0.55 | 0.55 | 0.52 | 3113 |
1710134100 | 0.61 | -0.04 | -6.15 | 0.62 | 0.62 | 0.595 | 2693 |
1709874900 | 0.65 | -0.005 | -0.76 | 0.66 | 0.66 | 0.65 | 2823 |
1709788500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.66 | 0.655 | 11431 |
1709702100 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 6728 |
1709615700 | 0.645 | 0.613 | 1,915.63 | 0.6 | 0.645 | 0.6 | 3074 |
1709529300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709270100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709097300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709010900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708924500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708665300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708578900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708492500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 14853 |
1708406100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708319700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708060500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 10000 |
1707974100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707887700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions