We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 55314 | 0.065 | DE |
4 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.062 | 149486 | 0.06313365 | DE |
12 | -0.017 | -20.7317073171 | 0.082 | 0.091 | 0.062 | 74066 | 0.06835393 | DE |
26 | -0.04 | -38.0952380952 | 0.105 | 0.13 | 0.062 | 136691 | 0.08904608 | DE |
52 | -0.095 | -59.375 | 0.16 | 0.2 | 0.062 | 136338 | 0.09931286 | DE |
156 | -0.155 | -70.4545454545 | 0.22 | 0.27 | 0.062 | 104657 | 0.15422154 | DE |
260 | -0.155 | -70.4545454545 | 0.22 | 0.27 | 0.062 | 104657 | 0.15422154 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715667300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 125000 |
1715580900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43960 |
1715321700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715148900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715062500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 66667 |
1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714716900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 7782 |
1714630500 | 0.069 | 0.007 | 11.29 | 0.07 | 0.07 | 0.069 | 32218 |
1714544100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 813912 |
1714457700 | 0.065 | 0 | 0.00 | 0.063 | 0.065 | 0.063 | 215245 |
1714371300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714112100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713852900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713766500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713507300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713420900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713334500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7700 |
1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8403 |
1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712816100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 40000 |
1712729700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 51597 |
1712643300 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 28922 |
1712553300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712294100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712207700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712121300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712034900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1711602900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1711516500 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 41405 |
1711430100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711343700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710738900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710479700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710393300 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 43980 |
1710306900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 3208 |
1710220500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 40000 |
1710134100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709874900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709788500 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 10000 |
1709702100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14214 |
1709615700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2842 |
1709529300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 59472 |
1709270100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709183700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 43554 |
1709097300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709010900 | 0.085 | 0.001 | 1.19 | 0.08 | 0.085 | 0.08 | 26531 |
1708924500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1708665300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1708578900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 10000 |
1708492500 | 0.084 | 0.002 | 2.44 | 0.085 | 0.091 | 0.084 | 150961 |
1708406100 | 0.082 | -0.01 | -10.87 | 0.082 | 0.082 | 0.082 | 15000 |
1708319700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1708060500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 17740 |
1707974100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions