We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 1031700 | 0.00485775 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.007 | 0.004 | 4186327 | 0.00510922 | DE |
| 12 | -0.0045 | -50 | 0.009 | 0.009 | 0.004 | 3618881 | 0.00582752 | DE |
| 26 | -0.0055 | -55 | 0.01 | 0.01 | 0.004 | 2573340 | 0.00666867 | DE |
| 52 | -0.0055 | -55 | 0.01 | 0.015 | 0.004 | 2680174 | 0.00927112 | DE |
| 156 | -0.0795 | -94.6428571429 | 0.084 | 0.084 | 0.004 | 1963900 | 0.03005739 | DE |
| 260 | -0.0675 | -93.75 | 0.072 | 0.215 | 0.004 | 1957226 | 0.06882108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 159300 |
| 1715235300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 870000 |
| 1715148900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 129000 |
| 1715062500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 150000 |
| 1714976100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3850198 |
| 1714716900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 9733312 |
| 1714630500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 6420109 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10463721 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1305983 |
| 1714371300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 2075022 |
| 1714112100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1144912 |
| 1713939300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 4890014 |
| 1713852900 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.006 | 0.0045 | 14780506 |
| 1713766500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 134070 |
| 1713507300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 2555969 |
| 1713420900 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 12870397 |
| 1713334500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1080830 |
| 1713248100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 355639 |
| 1713161700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.007 | 0.005 | 6571232 |
| 1712902500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 10807190 |
| 1712816100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700000 |
| 1712729700 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 1885000 |
| 1712643300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 1570337 |
| 1712556900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2424834 |
| 1712294100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 34183618 |
| 1712207700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2187400 |
| 1712121300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1099999 |
| 1712034900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 892191 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 660000 |
| 1711516500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2327785 |
| 1711430100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 704911 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2066537 |
| 1711084500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 917407 |
| 1710998100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 15256219 |
| 1710911700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.006 | 6889204 |
| 1710825300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710738900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710479700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 185000 |
| 1710393300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 348625 |
| 1710306900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710220500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1095700 |
| 1710134100 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 524000 |
| 1709874900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 154587 |
| 1709788500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 224899 |
| 1709702100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1668529 |
| 1709615700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 947685 |
| 1709529300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2786230 |
| 1709270100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709183700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5001507 |
| 1709097300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1175365 |
| 1709010900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1708924500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 742500 |
| 1708665300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 1728832 |
| 1708578900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1357756 |
| 1708492500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.0075 | 2442245 |
| 1708406100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1212315 |
| 1708319700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2473203 |
| 1708060500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4178007 |
| 1707974100 | 0.01 | 0.002 | 25.00 | 0.007 | 0.01 | 0.007 | 10416875 |
| 1707887700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 727131 |
| 1707801300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 710544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
