We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.02040816327 | 0.098 | 0.1 | 0.094 | 190176 | 0.09695004 | DE |
4 | -0.013 | -11.8181818182 | 0.11 | 0.12 | 0.094 | 242276 | 0.10167318 | DE |
12 | 0.002 | 2.10526315789 | 0.095 | 0.12 | 0.08 | 246168 | 0.0966966 | DE |
26 | 0.002 | 2.10526315789 | 0.095 | 0.12 | 0.08 | 246168 | 0.0966966 | DE |
52 | 0.002 | 2.10526315789 | 0.095 | 0.12 | 0.08 | 246168 | 0.0966966 | DE |
156 | 0.002 | 2.10526315789 | 0.095 | 0.12 | 0.08 | 246168 | 0.0966966 | DE |
260 | 0.002 | 2.10526315789 | 0.095 | 0.12 | 0.08 | 246168 | 0.0966966 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.096 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 95413 |
1715321700 | 0.096 | 0.002 | 2.13 | 0.095 | 0.099 | 0.095 | 115344 |
1715235300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 12891 |
1715148900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715062500 | 0.095 | -0.004 | -4.04 | 0.1 | 0.1 | 0.095 | 287230 |
1714976100 | 0.099 | 0.002 | 2.06 | 0.098 | 0.1 | 0.098 | 345237 |
1714716900 | 0.097 | 0.001 | 1.04 | 0.098 | 0.099 | 0.094 | 569962 |
1714630500 | 0.096 | -0.002 | -2.04 | 0.097 | 0.1 | 0.096 | 29249 |
1714544100 | 0.098 | -0.001 | -1.01 | 0.098 | 0.1 | 0.097 | 508542 |
1714457700 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.099 | 295596 |
1714371300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 270271 |
1714112100 | 0.1 | 0.001 | 1.01 | 0.11 | 0.11 | 0.1 | 21836 |
1713939300 | 0.099 | -0.006 | -5.71 | 0.1 | 0.105 | 0.099 | 241326 |
1713852900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 10268 |
1713766500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5455 |
1713507300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 282029 |
1713420900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 428871 |
1713334500 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.1 | 242669 |
1713248100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 265484 |
1713161700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 428711 |
1712902500 | 0.12 | 0.029 | 31.87 | 0.095 | 0.12 | 0.095 | 1078627 |
1712816100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1712729700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.095 | 0.09 | 235831 |
1712643300 | 0.09 | 0.005 | 5.88 | 0.084 | 0.09 | 0.082 | 266046 |
1712553300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712294100 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0869999 | 0.084 | 110607 |
1712207700 | 0.0859999 | -0.004 | -4.44 | 0.088 | 0.088 | 0.0859999 | 164580 |
1712121300 | 0.09 | 0.005 | 5.88 | 0.0869999 | 0.09 | 0.0869999 | 90145 |
1712034900 | 0.085 | 0 | 0.00 | 0.089 | 0.089 | 0.085 | 232168 |
1711602900 | 0.085 | 0.005 | 6.25 | 0.084 | 0.085 | 0.084 | 57568 |
1711516500 | 0.08 | -0.008 | -9.09 | 0.089 | 0.089 | 0.08 | 330094 |
1711430100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 38148 |
1711343700 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 205047 |
1711084500 | 0.091 | -0.006 | -6.19 | 0.093 | 0.093 | 0.091 | 551598 |
1710998100 | 0.097 | 0.007 | 7.78 | 0.093 | 0.097 | 0.093 | 57230 |
1710911700 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.089 | 43793 |
1710825300 | 0.093 | 0.003 | 3.33 | 0.091 | 0.093 | 0.088 | 297161 |
1710738900 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.09 | 0.089 | 219255 |
1710479700 | 0.0859999 | -0.005 | -5.49 | 0.091 | 0.091 | 0.0859999 | 20568 |
1710393300 | 0.091 | 0.006 | 7.06 | 0.085 | 0.091 | 0.08 | 1252038 |
1710306900 | 0.085 | -0.002 | -2.30 | 0.09 | 0.09 | 0.085 | 100008 |
1710220500 | 0.0869999 | -0.0005 | -0.57 | 0.082 | 0.0869999 | 0.082 | 198113 |
1710134100 | 0.0875 | -0.0025 | -2.78 | 0.094 | 0.094 | 0.082 | 391985 |
1709874900 | 0.09 | -0.009 | -9.09 | 0.1 | 0.1 | 0.09 | 323414 |
1709788500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 516 |
1709702100 | 0.099 | 0.009 | 10.00 | 0.095 | 0.099 | 0.09 | 94863 |
1709615700 | 0.09 | -0.006 | -6.25 | 0.096 | 0.096 | 0.09 | 220083 |
1709529300 | 0.096 | 0.006 | 6.67 | 0.09 | 0.1 | 0.09 | 158100 |
1709270100 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 82858 |
1709183700 | 0.091 | -0.009 | -9.00 | 0.097 | 0.1 | 0.091 | 192538 |
1709097300 | 0.1 | 0.009 | 9.89 | 0.093 | 0.1 | 0.092 | 330576 |
1709010900 | 0.091 | -0.002 | -2.15 | 0.091 | 0.093 | 0.091 | 131272 |
1708924500 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 214546 |
1708665300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 504226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions