We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.3 | 0.25 | 43521 | 0.29916745 | DE |
4 | 0 | 0 | 0.3 | 0.3 | 0.25 | 22024 | 0.29925987 | DE |
12 | 0.035 | 13.2075471698 | 0.265 | 0.45 | 0.19 | 32434 | 0.26189171 | DE |
26 | 0.22 | 275 | 0.08 | 0.45 | 0.07 | 62153 | 0.13364711 | DE |
52 | 0.268 | 837.5 | 0.032 | 0.45 | 0.032 | 100143 | 0.10323307 | DE |
156 | 0.268 | 837.5 | 0.032 | 0.45 | 0.032 | 100143 | 0.10323307 | DE |
260 | 0.268 | 837.5 | 0.032 | 0.45 | 0.032 | 100143 | 0.10323307 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4510 |
1715321700 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 19419 |
1715235300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2174 |
1715148900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715062500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714976100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108970 |
1714716900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714630500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714544100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714457700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714371300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714112100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713939300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713852900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713766500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713507300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3962 |
1713420900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10981 |
1713334500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1081 |
1713248100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1713161700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7582 |
1712902500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 17591 |
1712816100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712729700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1712643300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 60602 |
1712553300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712294100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712207700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712121300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712034900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1711602900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 24742 |
1711516500 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 20900 |
1711430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3123 |
1711343700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 30582 |
1711084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710998100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12035 |
1710911700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710825300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710738900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710479700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710393300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710306900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 3836 |
1710220500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4617 |
1710134100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709874900 | 0.26 | 0.03 | 13.04 | 0.25 | 0.26 | 0.25 | 19000 |
1709788500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709702100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709615700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 20000 |
1709529300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 22500 |
1709270100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 13587 |
1709183700 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.22 | 328726 |
1709097300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 822 |
1709010900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708924500 | 0.2 | 0 | 0.00 | 0.23 | 0.23 | 0.2 | 20000 |
1708665300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708578900 | 0.2 | -0.065 | -24.53 | 0.2 | 0.2 | 0.19 | 14241 |
1708492500 | 0.265 | 0.02 | 8.16 | 0.265 | 0.265 | 0.265 | 10730 |
1708406100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1708319700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1708060500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 8469 |
1707974100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 10533 |
1707868800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions