We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 1206303 | 0.00560378 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.011 | 0.004 | 877965 | 0.00554465 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.011 | 0.004 | 670563 | 0.0060646 | DE |
| 52 | -0.031 | -83.7837837838 | 0.037 | 0.037 | 0.004 | 678001 | 0.00778535 | DE |
| 156 | -0.314 | -98.125 | 0.32 | 0.435 | 0.004 | 417430 | 0.10654209 | DE |
| 260 | -0.039 | -86.6666666667 | 0.045 | 0.435 | 0.004 | 428574 | 0.09258449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715321700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715235300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714716900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714544100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2005036 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1713939300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713852900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 300000 |
| 1713766500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1713507300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1713420900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1666666 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1701695 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713161700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2600000 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1712816100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 8136091 |
| 1712729700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 87500 |
| 1712643300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21424 |
| 1712553300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712121300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711602900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 250000 |
| 1711516500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 275000 |
| 1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711084500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2029602 |
| 1710998100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 572 |
| 1710911700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710825300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 701 |
| 1710738900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710479700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 791376 |
| 1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710306900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1060235 |
| 1710220500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 217450 |
| 1710134100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
| 1709874900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
| 1709788500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 28571 |
| 1709702100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 514020 |
| 1709615700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 1246633 |
| 1709529300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709270100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2816451 |
| 1709183700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 311899 |
| 1709097300 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 1185001 |
| 1709010900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 8181 |
| 1708924500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 21250 |
| 1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708578900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11428 |
| 1708492500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3000 |
| 1708406100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1708319700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1571 |
| 1708060500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53975 |
| 1707974100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707887700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 2676510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
