We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 27.0833333333 | 0.24 | 0.33 | 0.24 | 262893 | 0.27911218 | DE |
| 4 | -0.05 | -14.0845070423 | 0.355 | 0.355 | 0.24 | 314857 | 0.29213582 | DE |
| 12 | -0.035 | -10.2941176471 | 0.34 | 0.405 | 0.24 | 454378 | 0.33213063 | DE |
| 26 | 0.075 | 32.6086956522 | 0.23 | 0.405 | 0.185 | 383839 | 0.29750671 | DE |
| 52 | 0.145 | 90.625 | 0.16 | 0.405 | 0.155 | 414200 | 0.26397961 | DE |
| 156 | -0.005 | -1.61290322581 | 0.31 | 0.575 | 0.061 | 537250 | 0.29193919 | DE |
| 260 | 0.075 | 32.6086956522 | 0.23 | 0.575 | 0.032 | 1113192 | 0.22631991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.3 | 497684 |
| 1715321700 | 0.3 | 0.03 | 11.11 | 0.28 | 0.31 | 0.28 | 366345 |
| 1715235300 | 0.27 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 192084 |
| 1715148900 | 0.27 | -0.005 | -1.82 | 0.265 | 0.275 | 0.26 | 409942 |
| 1715062500 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 197459 |
| 1714976100 | 0.27 | 0.025 | 10.20 | 0.24 | 0.27 | 0.24 | 148636 |
| 1714716900 | 0.245 | -0.01 | -3.92 | 0.26 | 0.27 | 0.245 | 381691 |
| 1714630500 | 0.255 | -0.02 | -7.27 | 0.27 | 0.275 | 0.25 | 639269 |
| 1714544100 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.265 | 724703 |
| 1714457700 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 289345 |
| 1714371300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.305 | 623640 |
| 1714112100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 215640 |
| 1713939300 | 0.32 | 0.005 | 1.59 | 0.31 | 0.325 | 0.305 | 98770 |
| 1713852900 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.305 | 200099 |
| 1713766500 | 0.32 | 0.005 | 1.59 | 0.33 | 0.33 | 0.31 | 378969 |
| 1713507300 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.305 | 151851 |
| 1713420900 | 0.32 | -0.01 | -3.03 | 0.3449999 | 0.3449999 | 0.32 | 77808 |
| 1713334500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.315 | 61502 |
| 1713248100 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.32 | 543918 |
| 1713161700 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 280605 |
| 1712902500 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.3449999 | 325488 |
| 1712816100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.32 | 243529 |
| 1712729700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 126560 |
| 1712643300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 416043 |
| 1712553300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1712294100 | 0.365 | 0.01 | 2.82 | 0.35 | 0.365 | 0.34 | 326946 |
| 1712207700 | 0.355 | 0.015 | 4.41 | 0.35 | 0.36 | 0.34 | 315816 |
| 1712121300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.3325 | 299916 |
| 1712034900 | 0.35 | 0.025 | 7.69 | 0.33 | 0.355 | 0.33 | 275441 |
| 1711602900 | 0.325 | 0.0125 | 4.00 | 0.325 | 0.34 | 0.32 | 188688 |
| 1711516500 | 0.3125 | -0.0075 | -2.34 | 0.33 | 0.33 | 0.3 | 153630 |
| 1711430100 | 0.32 | 0.0125 | 4.07 | 0.315 | 0.34 | 0.31 | 261274 |
| 1711343700 | 0.3075 | 0.01 | 3.36 | 0.3 | 0.31 | 0.275 | 443151 |
| 1711084500 | 0.2975 | -0.01 | -3.25 | 0.295 | 0.31 | 0.295 | 174062 |
| 1710998100 | 0.3075 | 0.0125 | 4.24 | 0.29 | 0.3075 | 0.24 | 626160 |
| 1710911700 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 587835 |
| 1710825300 | 0.305 | -0.04 | -11.59 | 0.335 | 0.34 | 0.295 | 598330 |
| 1710738900 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 147061 |
| 1710479700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.34 | 614909 |
| 1710393300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 689917 |
| 1710306900 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.35 | 1027796 |
| 1710220500 | 0.39 | 0.015 | 4.00 | 0.365 | 0.39 | 0.365 | 715625 |
| 1710134100 | 0.375 | 0.015 | 4.17 | 0.365 | 0.38 | 0.365 | 709957 |
| 1709874900 | 0.36 | -0.02 | -5.26 | 0.385 | 0.405 | 0.36 | 1600732 |
| 1709788500 | 0.38 | 0.0325001 | 9.35 | 0.355 | 0.38 | 0.3474999 | 1182654 |
| 1709702100 | 0.3474999 | 0.0025 | 0.72 | 0.34 | 0.355 | 0.34 | 438864 |
| 1709615700 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.335 | 593995 |
| 1709529300 | 0.355 | 0.015 | 4.41 | 0.35 | 0.375 | 0.335 | 829555 |
| 1709270100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 226186 |
| 1709183700 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.33 | 504382 |
| 1709097300 | 0.3449999 | 0.0249999 | 7.81 | 0.325 | 0.35 | 0.325 | 1033183 |
| 1709010900 | 0.32 | 0.005 | 1.59 | 0.31 | 0.325 | 0.2849999 | 655646 |
| 1708924500 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 326949 |
| 1708665300 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.3 | 388680 |
| 1708578900 | 0.3 | -0.02 | -6.25 | 0.335 | 0.335 | 0.295 | 1017837 |
| 1708492500 | 0.32 | -0.04 | -11.11 | 0.3449999 | 0.3449999 | 0.32 | 441161 |
| 1708406100 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.335 | 642235 |
| 1708319700 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.335 | 312708 |
| 1708060500 | 0.335 | 0 | 0.00 | 0.335 | 0.3375 | 0.3325 | 273338 |
| 1707974100 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.3225 | 247564 |
| 1707887700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 407859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
