We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.035 | 0.029 | 187420 | 0.03384637 | DE |
| 4 | 0.003 | 11.1111111111 | 0.027 | 0.04 | 0.027 | 149860 | 0.03339779 | DE |
| 12 | 0.002 | 7.14285714286 | 0.028 | 0.04 | 0.021 | 211632 | 0.02755922 | DE |
| 26 | -0.006 | -16.6666666667 | 0.036 | 0.05 | 0.02 | 146121 | 0.02931477 | DE |
| 52 | -0.017 | -36.170212766 | 0.047 | 0.053 | 0.02 | 111037 | 0.03367354 | DE |
| 156 | -0.19 | -86.3636363636 | 0.22 | 0.22 | 0.02 | 131894 | 0.09494407 | DE |
| 260 | -0.19 | -86.3636363636 | 0.22 | 0.22 | 0.02 | 131894 | 0.09494407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.03 | -0.002 | -6.25 | 0.034 | 0.034 | 0.027 | 526048 |
| 1715321700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 104139 |
| 1715235300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715148900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 121899 |
| 1715062500 | 0.034 | -0.001 | -2.86 | 0.029 | 0.034 | 0.029 | 336221 |
| 1714976100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714716900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714630500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714544100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714457700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714371300 | 0.035 | 0.003 | 9.38 | 0.038 | 0.04 | 0.035 | 653436 |
| 1714112100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713939300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 31281 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1134 |
| 1713766500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 50000 |
| 1713507300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713420900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 58602 |
| 1713334500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 41885 |
| 1713248100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713161700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1712902500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712816100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 7639 |
| 1712726100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712639700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712553300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712294100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712207700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712121300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712034900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711602900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 1899047 |
| 1711516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711430100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711343700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 50000 |
| 1711084500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710998100 | 0.021 | -0.002 | -8.70 | 0.027 | 0.027 | 0.021 | 274113 |
| 1710911700 | 0.023 | -0.004 | -14.81 | 0.023 | 0.023 | 0.023 | 100000 |
| 1710825300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 119308 |
| 1710738900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710479700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1710393300 | 0.027 | -0.003 | -10.00 | 0.029 | 0.03 | 0.027 | 747112 |
| 1710306900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 29363 |
| 1710220500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710134100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 100000 |
| 1709874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709788500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83366 |
| 1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81117 |
| 1709615700 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 50000 |
| 1709529300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709270100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709183700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1709097300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1709010900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708924500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708665300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708578900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1708492500 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 150000 |
| 1708406100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708319700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708060500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1707974100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 148729 |
| 1707887700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
