We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.66666666667 | 0.045 | 0.048 | 0.042 | 8742 | 0.04567241 | DE |
| 4 | -0.012 | -22.2222222222 | 0.054 | 0.062 | 0.04 | 48140 | 0.05228397 | DE |
| 12 | -0.043 | -50.5882352941 | 0.085 | 0.09 | 0.04 | 64971 | 0.07353616 | DE |
| 26 | -0.118 | -73.75 | 0.16 | 0.165 | 0.04 | 96457 | 0.09407333 | DE |
| 52 | -0.108 | -72 | 0.15 | 0.295 | 0.04 | 150270 | 0.15354469 | DE |
| 156 | -0.158 | -79 | 0.2 | 0.295 | 0.04 | 128730 | 0.15725721 | DE |
| 260 | -0.158 | -79 | 0.2 | 0.295 | 0.04 | 128730 | 0.15725721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715321700 | 0.042 | -0.003 | -6.67 | 0.044 | 0.046 | 0.042 | 8450 |
| 1715235300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715148900 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 3447 |
| 1715062500 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 14328 |
| 1714976100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714716900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714630500 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.047 | 78852 |
| 1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714371300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.04 | 26910 |
| 1714112100 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 23846 |
| 1713939300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.046 | 0.044 | 13979 |
| 1713852900 | 0.0429999 | -0.007 | -14.00 | 0.052 | 0.052 | 0.0429999 | 46059 |
| 1713766500 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 78599 |
| 1713507300 | 0.0509999 | -0.009 | -15.00 | 0.059 | 0.059 | 0.0509999 | 88399 |
| 1713420900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 71 |
| 1713334500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 11221 |
| 1713248100 | 0.06 | 0.008 | 15.38 | 0.058 | 0.061 | 0.058 | 203192 |
| 1713161700 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 76610 |
| 1712902500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 23576 |
| 1712816100 | 0.052 | -0.009 | -14.75 | 0.058 | 0.058 | 0.045 | 287779 |
| 1712729700 | 0.061 | 0.004 | 7.02 | 0.061 | 0.061 | 0.061 | 6578 |
| 1712643300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 66 |
| 1712556900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 42007 |
| 1712294100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1712207700 | 0.057 | -0.013 | -18.57 | 0.057 | 0.057 | 0.057 | 113228 |
| 1712121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712034900 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 573 |
| 1711602900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 1429 |
| 1711516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4336 |
| 1711430100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55 |
| 1711084500 | 0.07 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 72942 |
| 1710998100 | 0.07 | -0.012 | -14.63 | 0.074 | 0.08 | 0.07 | 13914 |
| 1710911700 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 13503 |
| 1710825300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43989 |
| 1710738900 | 0.085 | 0.003 | 3.66 | 0.085 | 0.089 | 0.085 | 37428 |
| 1710479700 | 0.082 | 0.001 | 1.23 | 0.085 | 0.0859999 | 0.082 | 274820 |
| 1710393300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1710306900 | 0.081 | -0.006 | -6.90 | 0.08 | 0.081 | 0.079 | 20458 |
| 1710220500 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.08 | 33350 |
| 1710134100 | 0.085 | -0.001 | -1.16 | 0.085 | 0.088 | 0.085 | 1189 |
| 1709874900 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 33705 |
| 1709788500 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.085 | 227134 |
| 1709702100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709529300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14 |
| 1709270100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 70000 |
| 1709183700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40750 |
| 1709097300 | 0.09 | 0.0030001 | 3.45 | 0.084 | 0.09 | 0.084 | 155000 |
| 1709010900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 3185 |
| 1708924500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.083 | 67774 |
| 1708665300 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 15728 |
| 1708578900 | 0.088 | 0.003 | 3.53 | 0.09 | 0.09 | 0.079 | 145754 |
| 1708492500 | 0.085 | -0.001 | -1.16 | 0.08 | 0.085 | 0.08 | 171502 |
| 1708406100 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 127069 |
| 1708319700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.078 | 242914 |
| 1708060500 | 0.085 | 0.007 | 8.97 | 0.08 | 0.105 | 0.079 | 1279327 |
| 1707974100 | 0.078 | 0.025 | 47.17 | 0.054 | 0.081 | 0.054 | 593739 |
| 1707887700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
