We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.017 | 73779 | 0.01714857 | DE |
| 4 | 0 | 0 | 0.017 | 0.021 | 0.017 | 159569 | 0.01836847 | DE |
| 12 | 0.004 | 30.7692307692 | 0.013 | 0.028 | 0.013 | 257116 | 0.02081613 | DE |
| 26 | 0.002 | 13.3333333333 | 0.015 | 0.028 | 0.013 | 217333 | 0.01927114 | DE |
| 52 | -0.022 | -56.4102564103 | 0.039 | 0.041 | 0.013 | 178434 | 0.0217174 | DE |
| 156 | -0.153 | -90 | 0.17 | 0.18 | 0.012 | 241641 | 0.06082182 | DE |
| 260 | -0.178 | -91.2820512821 | 0.195 | 0.41 | 0.012 | 403975 | 0.17709453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715580900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 85 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 11250 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715148900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 261859 |
| 1715062500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 21923 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714630500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714544100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 62287 |
| 1714457700 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 630221 |
| 1714371300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 54160 |
| 1714112100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713939300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713852900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713766500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713507300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713420900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 537699 |
| 1713334500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12255 |
| 1713248100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3950 |
| 1713161700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 3600 |
| 1712902500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712816100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712729700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3076 |
| 1712643300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712556900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 245428 |
| 1712294100 | 0.017 | -0.004 | -19.05 | 0.017 | 0.017 | 0.017 | 200000 |
| 1712207700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20200 |
| 1712121300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.018 | 97264 |
| 1712034900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 123508 |
| 1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58 |
| 1711516500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 227530 |
| 1711430100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 823524 |
| 1711343700 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.017 | 830843 |
| 1711084500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 278233 |
| 1710998100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710825300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 59311 |
| 1710738900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 270601 |
| 1710479700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 222310 |
| 1710393300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 185418 |
| 1710306900 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 56620 |
| 1710220500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 55681 |
| 1710134100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.027 | 0.024 | 950472 |
| 1709874900 | 0.026 | 0.009 | 52.94 | 0.02 | 0.028 | 0.02 | 2725643 |
| 1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 205700 |
| 1709702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 222260 |
| 1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 73529 |
| 1709529300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 60117 |
| 1709270100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 201588 |
| 1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125242 |
| 1709097300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.015 | 106000 |
| 1709010900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.015 | 95155 |
| 1708924500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 198357 |
| 1708665300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1708578900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1708492500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1708406100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1708319700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1348 |
| 1708060500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 104273 |
| 1707974100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 47600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
