Olivers Real Food Limited Historical Data - OLI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Olivers Real Food Limited (OLI)
Olivers Real Food Limited (OLI) Historical

Olivers Real Food Limited (OLI)

0.017

0.00

(0.00%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.018	0.017	82363	0.01776457	DE
4	-0.003	-15	0.02	0.02	0.017	116206	0.01853695	DE
12	-0.004	-19.0476190476	0.021	0.023	0.017	123678	0.01983505	DE
26	-0.002	-10.5263157895	0.019	0.026	0.017	130571	0.02165712	DE
52	-0.008	-32	0.025	0.027	0.012	226519	0.02000081	DE
156	-0.024	-58.5365853659	0.041	0.045	0.012	292797	0.02233519	DE
260	-0.019	-52.7777777778	0.036	0.11	0.012	820990	0.05041586	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.017	0	0.00	0.017	0.017	0.017	0
1715580900	0.017	0	0.00	0.017	0.017	0.017	0
1715321700	0.017	-0.001	-5.56	0.017	0.017	0.017	38781
1715235300	0.018	0	0.00	0.018	0.018	0.018	0
1715148900	0.018	0	0.00	0.017	0.018	0.017	125944
1715062500	0.018	0	0.00	0.018	0.018	0.018	0
1714976100	0.018	0	0.00	0.018	0.018	0.018	0
1714716900	0.018	0	0.00	0.018	0.018	0.018	0
1714630500	0.018	0	0.00	0.018	0.018	0.018	58185
1714544100	0.018	0	0.00	0.018	0.018	0.018	0
1714457700	0.018	0	0.00	0.018	0.018	0.018	0
1714371300	0.018	0	0.00	0.018	0.018	0.018	0
1714112100	0.018	-0.001	-5.26	0.018	0.018	0.018	61168
1713939300	0.019	0	0.00	0.019	0.019	0.019	0
1713852900	0.019	0	0.00	0.019	0.019	0.019	0
1713766500	0.019	0	0.00	0.019	0.019	0.019	0
1713507300	0.019	0	0.00	0.019	0.019	0.019	141815
1713420900	0.019	0	0.00	0.019	0.019	0.019	0
1713334500	0.019	0	0.00	0.02	0.02	0.019	271344
1713248100	0.019	0.001	5.56	0.018	0.019	0.018	14671
1713161700	0.018	-0.001	-5.26	0.018	0.018	0.018	206098
1712902500	0.019	0	0.00	0.019	0.019	0.019	0
1712816100	0.019	-0.002	-9.52	0.019	0.019	0.019	7976
1712729700	0.021	0	0.00	0.021	0.021	0.021	11
1712639700	0.021	0	0.00	0.021	0.021	0.021	0
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	0	0.00	0.021	0.021	0.021	30632
1712207700	0.021	0	0.00	0.021	0.021	0.021	40730
1712121300	0.021	0	0.00	0.021	0.021	0.021	0
1712034900	0.021	0	0.00	0.021	0.021	0.021	10000
1711602900	0.021	0	0.00	0.021	0.021	0.021	100000
1711516500	0.021	0	0.00	0.021	0.021	0.021	4502
1711430100	0.021	0	0.00	0.023	0.023	0.021	30002
1711343700	0.021	0.002	10.53	0.021	0.022	0.021	436224
1711084500	0.019	0	0.00	0.019	0.019	0.019	76670
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	0	0.00	0.019	0.019	0.019	33500
1710825300	0.019	-0.001	-5.00	0.019	0.019	0.019	9000
1710738900	0.02	0	0.00	0.02	0.02	0.02	5000
1710479700	0.02	0.001	5.26	0.02	0.02	0.02	6877
1710393300	0.019	0	0.00	0.019	0.019	0.019	18000
1710306900	0.019	-0.002	-9.52	0.021	0.021	0.019	682
1710220500	0.021	0.003	16.67	0.021	0.021	0.021	237936
1710134100	0.018	0	0.00	0.018	0.018	0.018	854
1709874900	0.018	-0.001	-5.26	0.019	0.019	0.018	632028
1709788500	0.019	0	0.00	0.019	0.019	0.019	180510
1709702100	0.019	-0.001	-5.00	0.02	0.02	0.019	155420
1709615700	0.02	0	0.00	0.02	0.02	0.02	0
1709529300	0.02	-0.003	-13.04	0.02	0.02	0.02	75823
1709270100	0.023	0.002	9.52	0.021	0.023	0.02	388182
1709183700	0.021	0	0.00	0.021	0.021	0.021	0
1709097300	0.021	0.001	5.00	0.021	0.021	0.021	50000
1709010900	0.02	-0.001	-4.76	0.021	0.021	0.02	504256
1708924500	0.021	0	0.00	0.021	0.021	0.021	0
1708665300	0.021	0	0.00	0.021	0.021	0.021	180000
1708578900	0.021	0	0.00	0.021	0.021	0.021	0
1708492500	0.021	0	0.00	0.021	0.021	0.021	195894
1708406100	0.021	0	0.00	0.021	0.021	0.021	7353
1708319700	0.021	0	0.00	0.021	0.021	0.021	0
1708060500	0.021	0	0.00	0.021	0.021	0.021	0
1707974100	0.021	-0.003	-12.50	0.022	0.022	0.021	73080

Olivers Real Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions