We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 8.43373493976 | 0.083 | 0.09 | 0.083 | 65646 | 0.088086 | DE |
| 4 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.065 | 28631 | 0.08416722 | DE |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.125 | 0.065 | 105672 | 0.08935779 | DE |
| 26 | 0.045 | 100 | 0.045 | 0.125 | 0.04 | 147925 | 0.07487009 | DE |
| 52 | 0.02 | 28.5714285714 | 0.07 | 0.125 | 0.039 | 119978 | 0.06748477 | DE |
| 156 | 0.039 | 76.4705882353 | 0.051 | 0.125 | 0.039 | 91385 | 0.06642491 | DE |
| 260 | 0.054 | 150 | 0.036 | 0.125 | 0.03 | 97577 | 0.06239876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715321700 | 0.089 | 0.006 | 7.23 | 0.089 | 0.089 | 0.089 | 111291 |
| 1715235300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715148900 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 20000 |
| 1715062500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714976100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714716900 | 0.08 | -0.001 | -1.23 | 0.089 | 0.089 | 0.08 | 31700 |
| 1714630500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1714544100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1714457700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1714371300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1714112100 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.081 | 6000 |
| 1713939300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713852900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 6000 |
| 1713766500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713507300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713420900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713334500 | 0.084 | 0.004 | 5.00 | 0.082 | 0.085 | 0.082 | 31508 |
| 1713248100 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 5000 |
| 1713161700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 17545 |
| 1712902500 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 30000 |
| 1712816100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712729700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1712643300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712556900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1712294100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712207700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712121300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712034900 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 5000 |
| 1711602900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1711516500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1711430100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1711343700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1711084500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1710998100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 8712 |
| 1710911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710825300 | 0.08 | -0.03 | -27.27 | 0.09 | 0.09 | 0.08 | 138712 |
| 1710738900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710393300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710134100 | 0.11 | 0.01 | 10.00 | 0.115 | 0.125 | 0.11 | 342920 |
| 1709874900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 375192 |
| 1709788500 | 0.09 | 0.002 | 2.27 | 0.088 | 0.091 | 0.088 | 205314 |
| 1709702100 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.089 | 0.0869999 | 255411 |
| 1709615700 | 0.085 | 0.004 | 4.94 | 0.081 | 0.085 | 0.081 | 145044 |
| 1709529300 | 0.081 | 0.002 | 2.53 | 0.081 | 0.082 | 0.081 | 65000 |
| 1709270100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1709183700 | 0.079 | -0.011 | -12.22 | 0.09 | 0.09 | 0.079 | 108000 |
| 1709097300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 111111 |
| 1709010900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708924500 | 0.09 | 0.007 | 8.43 | 0.085 | 0.09 | 0.085 | 70000 |
| 1708665300 | 0.083 | 0.003 | 3.75 | 0.079 | 0.084 | 0.079 | 428015 |
| 1708578900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1375 |
| 1708492500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38625 |
| 1708406100 | 0.075 | 0.003 | 4.17 | 0.07 | 0.075 | 0.07 | 140000 |
| 1708300800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1708041600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1707955200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1707868800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
