We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 60.7142857143 | 0.084 | 0.145 | 0.083 | 230079 | 0.09316906 | DE |
| 4 | 0.035 | 35 | 0.1 | 0.145 | 0.08 | 215484 | 0.09163158 | DE |
| 12 | 0.043 | 46.7391304348 | 0.092 | 0.145 | 0.071 | 279276 | 0.08714008 | DE |
| 26 | 0.052 | 62.6506024096 | 0.083 | 0.145 | 0.071 | 231960 | 0.08895367 | DE |
| 52 | 0.04 | 42.1052631579 | 0.095 | 0.145 | 0.071 | 191752 | 0.08583539 | DE |
| 156 | -0.265 | -66.25 | 0.4 | 0.425 | 0.071 | 252225 | 0.1480605 | DE |
| 260 | 0.091 | 206.818181818 | 0.044 | 0.47 | 0.013 | 370585 | 0.13934543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.12 | 0.02 | 20.00 | 0.1 | 0.125 | 0.1 | 1163007 |
| 1715321700 | 0.1 | 0.01 | 11.11 | 0.092 | 0.1075 | 0.092 | 323940 |
| 1715235300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.099 | 0.09 | 183296 |
| 1715148900 | 0.095 | 0.006 | 6.74 | 0.093 | 0.098 | 0.093 | 261759 |
| 1715062500 | 0.089 | 0.005 | 5.95 | 0.084 | 0.089 | 0.084 | 277178 |
| 1714976100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.083 | 104224 |
| 1714716900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.084 | 0.082 | 26799 |
| 1714630500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 100856 |
| 1714544100 | 0.081 | -0.005 | -5.81 | 0.097 | 0.098 | 0.08 | 356264 |
| 1714457700 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 186978 |
| 1714371300 | 0.085 | 0.002 | 2.41 | 0.0859999 | 0.0859999 | 0.085 | 156348 |
| 1714112100 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0859999 | 0.083 | 18535 |
| 1713939300 | 0.0859999 | 0.0039999 | 4.88 | 0.085 | 0.0859999 | 0.085 | 81152 |
| 1713852900 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 67000 |
| 1713766500 | 0.082 | -0.007 | -7.87 | 0.088 | 0.088 | 0.082 | 121684 |
| 1713507300 | 0.089 | -0.005 | -5.32 | 0.098 | 0.098 | 0.089 | 344909 |
| 1713420900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1713334500 | 0.094 | -0.006 | -6.00 | 0.105 | 0.105 | 0.094 | 297214 |
| 1713248100 | 0.1 | 0.002 | 2.04 | 0.098 | 0.11 | 0.098 | 934675 |
| 1713161700 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 35899 |
| 1712902500 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.097 | 239590 |
| 1712816100 | 0.099 | 0.004 | 4.21 | 0.093 | 0.099 | 0.093 | 492872 |
| 1712729700 | 0.095 | 0.0080001 | 9.20 | 0.085 | 0.095 | 0.085 | 571028 |
| 1712643300 | 0.0869999 | -0.002 | -2.25 | 0.091 | 0.091 | 0.0869999 | 41630 |
| 1712553300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712294100 | 0.089 | 0.011 | 14.10 | 0.08 | 0.089 | 0.08 | 2139938 |
| 1712207700 | 0.078 | 0 | 0.00 | 0.079 | 0.08 | 0.078 | 40895 |
| 1712121300 | 0.078 | 0.002 | 2.63 | 0.079 | 0.08 | 0.078 | 108947 |
| 1712034900 | 0.076 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 161587 |
| 1711602900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 62231 |
| 1711516500 | 0.076 | 0.004 | 5.56 | 0.078 | 0.079 | 0.073 | 729654 |
| 1711430100 | 0.072 | -0.001 | -1.37 | 0.078 | 0.078 | 0.072 | 413935 |
| 1711343700 | 0.073 | 0.0020001 | 2.82 | 0.075 | 0.075 | 0.072 | 381549 |
| 1711084500 | 0.0709999 | -0.007 | -8.97 | 0.079 | 0.079 | 0.0709999 | 648216 |
| 1710998100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 170926 |
| 1710911700 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.079 | 542631 |
| 1710825300 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0859999 | 0.083 | 521967 |
| 1710738900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 640625 |
| 1710479700 | 0.0869999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 418159 |
| 1710393300 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.092 | 0.0869999 | 158643 |
| 1710306900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 56500 |
| 1710220500 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 106348 |
| 1710134100 | 0.089 | -0.002 | -2.20 | 0.09 | 0.09 | 0.0869999 | 471472 |
| 1709874900 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 46270 |
| 1709788500 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.09 | 0.0869999 | 137821 |
| 1709702100 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 261364 |
| 1709615700 | 0.09 | 0.001 | 1.12 | 0.088 | 0.09 | 0.088 | 383460 |
| 1709529300 | 0.089 | -0.001 | -1.11 | 0.089 | 0.095 | 0.0869999 | 659573 |
| 1709270100 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 214327 |
| 1709183700 | 0.092 | -0.003 | -3.16 | 0.096 | 0.096 | 0.092 | 207 |
| 1709097300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1709010900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 42599 |
| 1708924500 | 0.095 | -0.004 | -4.04 | 0.092 | 0.095 | 0.091 | 31100 |
| 1708665300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.097 | 90954 |
| 1708578900 | 0.099 | 0.004 | 4.21 | 0.099 | 0.099 | 0.097 | 27000 |
| 1708492500 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 38504 |
| 1708406100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 104724 |
| 1708319700 | 0.092 | -0.004 | -4.17 | 0.092 | 0.092 | 0.092 | 44939 |
| 1708060500 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.095 | 15000 |
| 1707974100 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 41863 |
| 1707887700 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 34559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
