We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.014 | 0.013 | 2208030 | 0.01316337 | DE |
| 4 | 0 | 0 | 0.013 | 0.014 | 0.012 | 2768135 | 0.01286358 | DE |
| 12 | -0.003 | -18.75 | 0.016 | 0.016 | 0.012 | 3877836 | 0.01371805 | DE |
| 26 | -0.005 | -27.7777777778 | 0.018 | 0.018 | 0.012 | 3489709 | 0.01485332 | DE |
| 52 | 0 | 0 | 0.013 | 0.022 | 0.012 | 4140625 | 0.01660676 | DE |
| 156 | 0.004 | 44.4444444444 | 0.009 | 0.022 | 0.008 | 4136889 | 0.01417916 | DE |
| 260 | -0.042 | -76.3636363636 | 0.055 | 0.056 | 0.003 | 5587571 | 0.01520235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4677930 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1498876 |
| 1715235300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 400103 |
| 1715148900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1803613 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2659630 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 54418 |
| 1714716900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 832651 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714544100 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.013 | 5166770 |
| 1714457700 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 9336440 |
| 1714371300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 211233 |
| 1714112100 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.0125 | 0.012 | 11098091 |
| 1713939300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 732469 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 678965 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1397927 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 704861 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1262013 |
| 1713334500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 5572575 |
| 1713248100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1737864 |
| 1713161700 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 63588 |
| 1712902500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1409291 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 349122 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 46514 |
| 1712643300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 33884 |
| 1712556900 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 3563769 |
| 1712294100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 716338 |
| 1712207700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 3214977 |
| 1712121300 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 1384239 |
| 1712034900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3966064 |
| 1711602900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 258173 |
| 1711516500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 1782083 |
| 1711430100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2360020 |
| 1711343700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 797226 |
| 1711084500 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 873166 |
| 1710998100 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 421664 |
| 1710911700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 10708802 |
| 1710825300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710738900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 871861 |
| 1710479700 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 1673571 |
| 1710393300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 28616881 |
| 1710306900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 1934737 |
| 1710220500 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 6842970 |
| 1710134100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1709874900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 276168 |
| 1709788500 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 644120 |
| 1709702100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 19171122 |
| 1709615700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 733474 |
| 1709529300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 6703380 |
| 1709270100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 17813116 |
| 1709183700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 17456547 |
| 1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 841462 |
| 1709010900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4460459 |
| 1708924500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1353110 |
| 1708665300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 5101754 |
| 1708578900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 10739429 |
| 1708492500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 766050 |
| 1708406100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1627580 |
| 1708319700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2135640 |
| 1708060500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 1702556 |
| 1707974100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 747476 |
| 1707887700 | 0.015 | 0.0005 | 3.45 | 0.016 | 0.016 | 0.015 | 1898187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
