Odessa Minerals Ltd Historical Data - ODEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	376860	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	1468819	0.00177366	DE
26	-0.001	-50	0.002	0.003	0.001	2793759	0.00194956	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	2727870	0.00201064	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	2727870	0.00201064	DE
260	-0.002	-66.6666666667	0.003	0.004	0.001	2727870	0.00201064	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	95000
1714544100	0.001	0	0.00	0.001	0.001	0.001	35580
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	1000000
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	217390
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	580000
1711430100	0.001	0	0.00	0.001	0.001	0.001	1015000
1711343700	0.001	-0.001	-50.00	0.001	0.001	0.001	550000
1711084500	0.002	0.001	100.00	0.002	0.002	0.002	500000
1710998100	0.001	0	0.00	0.001	0.001	0.001	725124
1710911700	0.001	0	0.00	0.001	0.001	0.001	630435
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	133500
1710220500	0.001	0	0.00	0.001	0.001	0.001	467997
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	-0.001	-50.00	0.001	0.001	0.001	201739
1709529300	0.002	0	0.00	0.002	0.002	0.002	0
1709270100	0.002	0	0.00	0.002	0.002	0.002	0
1709183700	0.002	0	0.00	0.002	0.002	0.002	0
1709097300	0.002	0	0.00	0.002	0.002	0.002	9973
1709010900	0.002	0	0.00	0.002	0.002	0.002	66666
1708924500	0.002	0	0.00	0.002	0.002	0.002	0
1708665300	0.002	0	0.00	0.002	0.002	0.002	16741524
1708578900	0.002	0	0.00	0.002	0.002	0.002	2000000
1708473600	0.002	0	0.00	0.002	0.002	0.002	0
1708387200	0.002	0	0.00	0.002	0.002	0.002	0
1708300800	0.002	0	0.00	0.002	0.002	0.002	0
1708041600	0.002	0	0.00	0.002	0.002	0.002	0
1707955200	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Odessa Minerals Ltd (ODEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Odessa Minerals Ltd (ODEO) Historical

Odessa Minerals Ltd (ODEO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App