We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -15.2173913043 | 0.23 | 0.23 | 0.185 | 33962 | 0.19578002 | DE |
4 | -0.01 | -4.87804878049 | 0.205 | 0.245 | 0.185 | 60809 | 0.20642866 | DE |
12 | -0.035 | -15.2173913043 | 0.23 | 0.27 | 0.185 | 43408 | 0.22808752 | DE |
26 | -0.085 | -30.3571428571 | 0.28 | 0.32 | 0.185 | 90306 | 0.26764608 | DE |
52 | -0.055 | -22 | 0.25 | 0.345 | 0.185 | 94792 | 0.27741189 | DE |
156 | 0.045 | 30 | 0.15 | 0.345 | 0.054 | 141568 | 0.15481828 | DE |
260 | 0.105 | 116.666666667 | 0.09 | 0.345 | 0.054 | 107882 | 0.15471018 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715667300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 1100 |
1715580900 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 25 |
1715321700 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 94016 |
1715235300 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.185 | 20640 |
1715148900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715062500 | 0.2 | -0.035 | -14.89 | 0.23 | 0.23 | 0.2 | 21168 |
1714976100 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 2500 |
1714716900 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 2 |
1714630500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714544100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1714457700 | 0.245 | 0.03 | 13.95 | 0.215 | 0.245 | 0.215 | 27134 |
1714371300 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.215 | 0.2 | 369776 |
1714112100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1713939300 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 22976 |
1713852900 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 96895 |
1713766500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 72000 |
1713507300 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.2 | 115192 |
1713420900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 8999 |
1713334500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 2 |
1713248100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713161700 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 25000 |
1712902500 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 17665 |
1712816100 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 59539 |
1712729700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 11500 |
1712643300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 4500 |
1712556900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 14126 |
1712294100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 8622 |
1712207700 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 10000 |
1712121300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 35960 |
1712034900 | 0.225 | -0.025 | -10.00 | 0.24 | 0.24 | 0.22 | 25082 |
1711602900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 29995 |
1711430100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 25000 |
1711343700 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 19652 |
1711084500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 4 |
1710998100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 21 |
1710911700 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 107046 |
1710825300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1710738900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 86020 |
1710479700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3922 |
1710393300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710306900 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 5000 |
1710220500 | 0.24 | -0.03 | -11.11 | 0.255 | 0.255 | 0.24 | 32208 |
1710134100 | 0.27 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 10138 |
1709874900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1 |
1709788500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 4610 |
1709702100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35919 |
1709615700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709529300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 26327 |
1709270100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 16189 |
1709183700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 94692 |
1709097300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 419 |
1709010900 | 0.255 | -0.0075 | -2.86 | 0.265 | 0.265 | 0.255 | 57812 |
1708924500 | 0.2625 | 0.0225 | 9.38 | 0.255 | 0.27 | 0.255 | 70127 |
1708665300 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 66213 |
1708578900 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 86670 |
1708492500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 81418 |
1708406100 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 160865 |
1708319700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 440 |
1708060500 | 0.245 | -0.015 | -5.77 | 0.26 | 0.27 | 0.2225 | 331472 |
1707974100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 8268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions