We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1 | 0.5 | 0.5 | 0.48 | 29279 | 0.49143681 | DE |
| 4 | -0.01 | -1.9801980198 | 0.505 | 0.54 | 0.48 | 8712 | 0.4999841 | DE |
| 12 | -0.08 | -13.9130434783 | 0.575 | 0.6 | 0.48 | 6309 | 0.5247187 | DE |
| 26 | -0.18 | -26.6666666667 | 0.675 | 0.695 | 0.48 | 5136 | 0.55191886 | DE |
| 52 | -0.2 | -28.7769784173 | 0.695 | 0.74 | 0.48 | 4362 | 0.61415543 | DE |
| 156 | -0.85 | -63.1970260223 | 1.345 | 1.535 | 0.48 | 5672 | 0.9130483 | DE |
| 260 | -0.505 | -50.5 | 1 | 1.535 | 0.48 | 9478 | 0.99080059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718691300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 25128 |
| 1718604900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718345700 | 0.485 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 33429 |
| 1718259300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718172900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718086500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 105 |
| 1717740900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717654500 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.485 | 1900 |
| 1717568100 | 0.5 | -0.035 | -6.54 | 0.525 | 0.525 | 0.5 | 11064 |
| 1717481700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717395300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717136100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717049700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716963300 | 0.535 | -0.005 | -0.93 | 0.53 | 0.535 | 0.53 | 13760 |
| 1716876900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716790500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 12 |
| 1716531300 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 436 |
| 1716444900 | 0.525 | 0.02 | 3.96 | 0.505 | 0.525 | 0.505 | 1209 |
| 1716358500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 76 |
| 1716272100 | 0.5 | -0.0275 | -5.21 | 0.505 | 0.505 | 0.5 | 800 |
| 1716185700 | 0.5275 | -0.0225 | -4.09 | 0.5275 | 0.5275 | 0.5275 | 2 |
| 1715926500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715840100 | 0.55 | 0.045 | 8.91 | 0.505 | 0.55 | 0.505 | 4134 |
| 1715753700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 10383 |
| 1715667300 | 0.5 | -0.02 | -3.85 | 0.505 | 0.505 | 0.5 | 1982 |
| 1715580900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2 |
| 1715321700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3 |
| 1715235300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715148900 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 9061 |
| 1715062500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714976100 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 12967 |
| 1714716900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714630500 | 0.5 | -0.0375 | -6.98 | 0.5 | 0.5 | 0.5 | 1000 |
| 1714544100 | 0.5375 | -0.0025 | -0.46 | 0.53 | 0.5375 | 0.53 | 11800 |
| 1714457700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714371300 | 0.54 | -0.01 | -1.82 | 0.545 | 0.55 | 0.54 | 18843 |
| 1714112100 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4200 |
| 1713939300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 5054 |
| 1713852900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5742 |
| 1713766500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713507300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713420900 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 17 |
| 1713334500 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 2559 |
| 1713248100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713161700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712902500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.56 | 4694 |
| 1712816100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712729700 | 0.5649999 | -0.02 | -3.42 | 0.59 | 0.6 | 0.5649999 | 27193 |
| 1712643300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 25 |
| 1712553300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1712294100 | 0.585 | 0.0200001 | 3.54 | 0.585 | 0.585 | 0.585 | 5177 |
| 1712207700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712121300 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 1600 |
| 1712034900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 69 |
| 1711602900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1711516500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 63 |
| 1711430100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1711343700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 6 |
| 1711084500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1710998100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1710911700 | 0.575 | 0.0050001 | 0.88 | 0.585 | 0.585 | 0.575 | 11139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
