We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.793650793651 | 0.315 | 0.325 | 0.295 | 1145888 | 0.31129529 | DE |
| 4 | -0.0175 | -5.22388059701 | 0.335 | 0.35 | 0.285 | 2149724 | 0.32290649 | DE |
| 12 | 0.0725 | 29.5918367347 | 0.245 | 0.35 | 0.235 | 1961816 | 0.29412737 | DE |
| 26 | 0.1475 | 86.7647058824 | 0.17 | 0.35 | 0.16 | 1498154 | 0.26410047 | DE |
| 52 | 0.1675 | 111.666666667 | 0.15 | 0.35 | 0.078 | 1643608 | 0.18993401 | DE |
| 156 | 0.1225 | 62.8205128205 | 0.195 | 0.35 | 0.023 | 1973543 | 0.11273412 | DE |
| 260 | 0.1675 | 111.666666667 | 0.15 | 0.42 | 0.023 | 1629365 | 0.14898878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 1011886 |
| 1715321700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.305 | 971242 |
| 1715235300 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 838259 |
| 1715148900 | 0.32 | 0.0075 | 2.40 | 0.31 | 0.32 | 0.31 | 241699 |
| 1715062500 | 0.3125 | 0 | 0.00 | 0.315 | 0.325 | 0.3125 | 1238588 |
| 1714976100 | 0.3125 | 0.0025 | 0.81 | 0.315 | 0.315 | 0.295 | 2439653 |
| 1714716900 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 2186902 |
| 1714630500 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 447678 |
| 1714544100 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.31 | 862172 |
| 1714457700 | 0.33 | -0.015 | -4.35 | 0.34 | 0.35 | 0.33 | 1756263 |
| 1714371300 | 0.3449999 | 0.0299999 | 9.52 | 0.31 | 0.35 | 0.31 | 2070703 |
| 1714112100 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.3025 | 1763624 |
| 1713939300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.3075 | 0.295 | 2889014 |
| 1713852900 | 0.305 | -0.03 | -8.96 | 0.33 | 0.33 | 0.2849999 | 6075024 |
| 1713766500 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.33 | 2614225 |
| 1713507300 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 2190467 |
| 1713420900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 5927977 |
| 1713334500 | 0.34 | 0.0275 | 8.80 | 0.325 | 0.34 | 0.325 | 3301473 |
| 1713248100 | 0.3125 | -0.0225 | -6.72 | 0.315 | 0.32 | 0.305 | 1527731 |
| 1713161700 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.325 | 1502059 |
| 1712902500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.3449999 | 0.32 | 3954075 |
| 1712816100 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 2618285 |
| 1712729700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 896506 |
| 1712643300 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.295 | 1309281 |
| 1712553300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1712294100 | 0.305 | 0.0075 | 2.52 | 0.295 | 0.305 | 0.295 | 1822449 |
| 1712207700 | 0.2975 | -0.0025 | -0.83 | 0.3 | 0.31 | 0.295 | 3216973 |
| 1712121300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 1310673 |
| 1712034900 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3075 | 0.2849999 | 3790456 |
| 1711602900 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 2899313 |
| 1711516500 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 229262 |
| 1711430100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 1034067 |
| 1711343700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.255 | 759638 |
| 1711084500 | 0.255 | 0.015 | 6.25 | 0.245 | 0.26 | 0.24 | 944284 |
| 1710998100 | 0.24 | -0.0025 | -1.03 | 0.245 | 0.25 | 0.24 | 1412628 |
| 1710911700 | 0.2425 | -0.0125 | -4.90 | 0.26 | 0.26 | 0.24 | 2171611 |
| 1710825300 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 1086388 |
| 1710738900 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 361958 |
| 1710479700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 400657 |
| 1710393300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 2047856 |
| 1710306900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 246232 |
| 1710220500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 1563746 |
| 1710134100 | 0.27 | -0.0075 | -2.70 | 0.28 | 0.2849999 | 0.27 | 1340196 |
| 1709874900 | 0.2775 | 0.005 | 1.83 | 0.275 | 0.28 | 0.27 | 3908743 |
| 1709788500 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.28 | 0.27 | 2477314 |
| 1709702100 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 2903467 |
| 1709615700 | 0.265 | 0.0075 | 2.91 | 0.265 | 0.27 | 0.26 | 2782026 |
| 1709529300 | 0.2575 | 0.0075 | 3.00 | 0.25 | 0.26 | 0.25 | 5084727 |
| 1709270100 | 0.25 | -0.0025 | -0.99 | 0.24 | 0.25 | 0.235 | 3483044 |
| 1709183700 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1709097300 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1709010900 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.26 | 0.25 | 4290104 |
| 1708924500 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 375503 |
| 1708665300 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 109872 |
| 1708578900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 275591 |
| 1708492500 | 0.245 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 193921 |
| 1708406100 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 159477 |
| 1708319700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.2525 | 0.2425 | 4043273 |
| 1708060500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.2375 | 571983 |
| 1707974100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 345016 |
| 1707887700 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.21 | 1260496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
