We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.0055 | 0.0045 | 3364002 | 0.005 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.0045 | 4797346 | 0.00549925 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.007 | 0.0045 | 4679308 | 0.00571323 | DE |
| 26 | -0.0025 | -35.7142857143 | 0.007 | 0.008 | 0.0045 | 6492841 | 0.00614271 | DE |
| 52 | 0.0015 | 50 | 0.003 | 0.009 | 0.002 | 9357977 | 0.00600847 | DE |
| 156 | -0.0185 | -80.4347826087 | 0.023 | 0.025 | 0.002 | 4568204 | 0.00609348 | DE |
| 260 | -0.0075 | -62.5 | 0.012 | 0.032 | 0.002 | 3110481 | 0.0080147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350163 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8026345 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111818 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2904843 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2413000 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 810 |
| 1714630500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 6014155 |
| 1714544100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 22242182 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8807091 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 10419614 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4530409 |
| 1713939300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 75192 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2100000 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17513 |
| 1713507300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4959321 |
| 1713420900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 1104246 |
| 1713334500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 6434035 |
| 1713248100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 4710438 |
| 1713161700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1481211 |
| 1712902500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 559120 |
| 1712816100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 263726 |
| 1712729700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 416666 |
| 1712643300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1200681 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 6277442 |
| 1712207700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 171267 |
| 1712121300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7622558 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12071647 |
| 1711602900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1372185 |
| 1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8676790 |
| 1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10107785 |
| 1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2255293 |
| 1711084500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.006 | 14770402 |
| 1710998100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2435763 |
| 1710911700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 541851 |
| 1710825300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3264718 |
| 1710738900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9638253 |
| 1710479700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 4692628 |
| 1710393300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 872778 |
| 1710306900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 9864713 |
| 1710220500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 7126333 |
| 1710134100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 6822373 |
| 1709874900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 1797781 |
| 1709788500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 15034590 |
| 1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 12465193 |
| 1709615700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 7390372 |
| 1709529300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4344357 |
| 1709270100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 602207 |
| 1709183700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 3933657 |
| 1709097300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2150000 |
| 1709010900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 4190773 |
| 1708924500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 171051 |
| 1708665300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 2500000 |
| 1708578900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 250000 |
| 1708492500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 995 |
| 1708406100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1259201 |
| 1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3210408 |
| 1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7430510 |
| 1707974100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 20653033 |
| 1707887700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 712142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
