We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 793235 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 7762631 | 0.00198189 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 4556349 | 0.00210285 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 3505258 | 0.00266951 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.007 | 0.001 | 4919652 | 0.00418301 | DE |
| 156 | -0.009 | -81.8181818182 | 0.011 | 0.017 | 0.001 | 5193915 | 0.00741456 | DE |
| 260 | -0.011 | -84.6153846154 | 0.013 | 0.033 | 0.001 | 9408990 | 0.01373507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2492525 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715062500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 586469 |
| 1714976100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1638571 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1053024 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1714457700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 2640024 |
| 1714371300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1225000 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23562688 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51389785 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4750000 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5608996 |
| 1713507300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13200000 |
| 1713420900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713334500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 284907 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4500000 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 497250 |
| 1712643300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1463498 |
| 1712553300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712294100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 13520670 |
| 1712207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712121300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712034900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 164262 |
| 1711602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711516500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711430100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711343700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4784000 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 31666 |
| 1710220500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1710134100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709874900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 228800 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709702100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 186066 |
| 1709615700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 497259 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 660000 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1708924500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2416666 |
| 1708665300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1402888 |
| 1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 540667 |
| 1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3633333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
