We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.26315789474 | 0.057 | 0.057 | 0.057 | 6564 | 0.057 | DE |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.057 | 0.055 | 10605 | 0.05521479 | DE |
| 12 | 0.008 | 15.3846153846 | 0.052 | 0.07 | 0.052 | 7651 | 0.05991562 | DE |
| 26 | -0.015 | -20 | 0.075 | 0.076 | 0.05 | 23172 | 0.06404034 | DE |
| 52 | -0.02 | -25 | 0.08 | 0.175 | 0.05 | 25748 | 0.08389745 | DE |
| 156 | 0.058 | 2900 | 0.002 | 0.34 | 0.001 | 600910 | 0.00937795 | DE |
| 260 | 0.058 | 2900 | 0.002 | 0.34 | 0.001 | 613979 | 0.00905055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 2042 |
| 1715321700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715235300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715148900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715062500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 6564 |
| 1714976100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714716900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 56326 |
| 1714630500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714544100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1714457700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 526 |
| 1714371300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714112100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713939300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 60 |
| 1713852900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 13 |
| 1713766500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713507300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713420900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713334500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713248100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713161700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 140 |
| 1712902500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712816100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712729700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 8575 |
| 1712643300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712556900 | 0.055 | -0.009 | -14.06 | 0.06 | 0.06 | 0.055 | 54640 |
| 1712294100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1712207700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 21 |
| 1712121300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1712034900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 154 |
| 1711602900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 22 |
| 1711516500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711430100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711343700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711084500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28 |
| 1710998100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710911700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710825300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710738900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710479700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710393300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 208 |
| 1710306900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710220500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 38219 |
| 1710134100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 225 |
| 1709874900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 134 |
| 1709702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709615700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709529300 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 35771 |
| 1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709010900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708924500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 25 |
| 1708665300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2026 |
| 1708578900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708492500 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 3750 |
| 1708406100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1708319700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 227 |
| 1708060500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1355 |
| 1707974100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 6200 |
| 1707887700 | 0.0509999 | -0.007 | -12.07 | 0.0509999 | 0.0509999 | 0.0509999 | 10015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
