We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.08474576271 | 0.59 | 0.6 | 0.545 | 202621 | 0.58668058 | DE |
| 4 | -0.055 | -8.94308943089 | 0.615 | 0.62 | 0.545 | 107331 | 0.59540381 | DE |
| 12 | -0.065 | -10.4 | 0.625 | 0.65 | 0.545 | 87485 | 0.61428315 | DE |
| 26 | -0.125 | -18.2481751825 | 0.685 | 0.7 | 0.545 | 71879 | 0.6326199 | DE |
| 52 | -0.145 | -20.5673758865 | 0.705 | 0.74 | 0.545 | 69426 | 0.66114972 | DE |
| 156 | -0.295 | -34.5029239766 | 0.855 | 1.025 | 0.545 | 93015 | 0.78040539 | DE |
| 260 | -0.035 | -5.88235294118 | 0.595 | 1.025 | 0.32 | 115507 | 0.69878175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.555 | 115583 |
| 1715580900 | 0.5699999 | -0.015 | -2.56 | 0.58 | 0.58 | 0.56 | 107110 |
| 1715321700 | 0.585 | -0.01 | -1.68 | 0.59 | 0.59 | 0.5699999 | 589647 |
| 1715235300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 189898 |
| 1715148900 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.59 | 97301 |
| 1715062500 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.59 | 29151 |
| 1714976100 | 0.595 | -0.01 | -1.65 | 0.605 | 0.605 | 0.59 | 83343 |
| 1714716900 | 0.605 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 14743 |
| 1714630500 | 0.605 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 12624 |
| 1714544100 | 0.605 | 0 | 0.00 | 0.605 | 0.61 | 0.6 | 61222 |
| 1714457700 | 0.605 | 0 | 0.00 | 0.605 | 0.61 | 0.605 | 136677 |
| 1714371300 | 0.605 | -0.005 | -0.82 | 0.61 | 0.61 | 0.6 | 72142 |
| 1714112100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 23961 |
| 1713939300 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.6 | 190530 |
| 1713852900 | 0.605 | -0.015 | -2.42 | 0.62 | 0.62 | 0.605 | 125839 |
| 1713766500 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 9989 |
| 1713507300 | 0.61 | -0.005 | -0.81 | 0.62 | 0.62 | 0.61 | 56156 |
| 1713420900 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.615 | 7693 |
| 1713334500 | 0.62 | 0.02 | 3.33 | 0.615 | 0.62 | 0.61 | 65257 |
| 1713248100 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.6 | 166014 |
| 1713161700 | 0.62 | -0.005 | -0.80 | 0.62 | 0.6274999 | 0.61 | 32599 |
| 1712902500 | 0.625 | -0.02 | -3.10 | 0.635 | 0.635 | 0.615 | 152729 |
| 1712816100 | 0.645 | -0.005 | -0.77 | 0.63 | 0.645 | 0.62 | 307266 |
| 1712729700 | 0.65 | 0.02 | 3.17 | 0.635 | 0.65 | 0.635 | 183562 |
| 1712643300 | 0.63 | 0 | 0.00 | 0.635 | 0.64 | 0.63 | 92684 |
| 1712553300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1712294100 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 107243 |
| 1712207700 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 95404 |
| 1712121300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.625 | 0.62 | 80754 |
| 1712034900 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.625 | 86001 |
| 1711602900 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 12320 |
| 1711516500 | 0.62 | -0.01 | -1.59 | 0.625 | 0.63 | 0.62 | 51429 |
| 1711430100 | 0.63 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 852 |
| 1711343700 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.62 | 56838 |
| 1711084500 | 0.625 | 0.01 | 1.63 | 0.62 | 0.625 | 0.62 | 57465 |
| 1710998100 | 0.615 | -0.005 | -0.81 | 0.615 | 0.62 | 0.615 | 132496 |
| 1710911700 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 49760 |
| 1710825300 | 0.615 | -0.01 | -1.60 | 0.615 | 0.625 | 0.615 | 144674 |
| 1710738900 | 0.625 | 0.005 | 0.81 | 0.62 | 0.625 | 0.62 | 90883 |
| 1710479700 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 6888 |
| 1710393300 | 0.625 | 0 | 0.00 | 0.62 | 0.625 | 0.615 | 92373 |
| 1710306900 | 0.625 | 0.01 | 1.63 | 0.62 | 0.625 | 0.62 | 48682 |
| 1710220500 | 0.615 | -0.01 | -1.60 | 0.625 | 0.625 | 0.61 | 106522 |
| 1710134100 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.615 | 17496 |
| 1709874900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 118170 |
| 1709788500 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.625 | 36584 |
| 1709702100 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 10251 |
| 1709615700 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.62 | 68980 |
| 1709529300 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.615 | 126836 |
| 1709270100 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 45406 |
| 1709183700 | 0.62 | -0.005 | -0.80 | 0.635 | 0.635 | 0.62 | 10512 |
| 1709097300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.635 | 0.625 | 155753 |
| 1709010900 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.63 | 150468 |
| 1708924500 | 0.63 | 0.005 | 0.80 | 0.625 | 0.635 | 0.625 | 44943 |
| 1708665300 | 0.625 | 0.005 | 0.81 | 0.62 | 0.625 | 0.615 | 23860 |
| 1708578900 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 15044 |
| 1708492500 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 2005 |
| 1708406100 | 0.62 | -0.01 | -1.59 | 0.625 | 0.625 | 0.62 | 44140 |
| 1708319700 | 0.63 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 47449 |
| 1708060500 | 0.63 | 0 | 0.00 | 0.635 | 0.635 | 0.62 | 133260 |
| 1707974100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
