We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 209092 | 0.04621779 | DE |
| 4 | -0.016 | -26.2295081967 | 0.061 | 0.061 | 0.044 | 297427 | 0.05131048 | DE |
| 12 | 0.009 | 25 | 0.036 | 0.078 | 0.035 | 856925 | 0.05592732 | DE |
| 26 | -0.015 | -25 | 0.06 | 0.078 | 0.035 | 536123 | 0.05390298 | DE |
| 52 | -0.03 | -40 | 0.075 | 0.14 | 0.035 | 332785 | 0.05973693 | DE |
| 156 | -0.19 | -80.8510638298 | 0.235 | 0.54 | 0.035 | 248269 | 0.17643368 | DE |
| 260 | -0.095 | -67.8571428571 | 0.14 | 0.54 | 0.035 | 341335 | 0.23631277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 36575 |
| 1715580900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 133901 |
| 1715321700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 34265 |
| 1715235300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1715148900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 227717 |
| 1715062500 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.044 | 636578 |
| 1714976100 | 0.05 | -0.003 | -5.66 | 0.052 | 0.053 | 0.048 | 243359 |
| 1714716900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 19470 |
| 1714630500 | 0.053 | 0.005 | 10.42 | 0.049 | 0.053 | 0.049 | 84632 |
| 1714544100 | 0.048 | 0 | 0.00 | 0.046 | 0.048 | 0.044 | 181174 |
| 1714457700 | 0.048 | -0.002 | -4.00 | 0.046 | 0.048 | 0.045 | 563809 |
| 1714371300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.052 | 0.048 | 164682 |
| 1714112100 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 377703 |
| 1713939300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 128144 |
| 1713852900 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 188602 |
| 1713766500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 67124 |
| 1713507300 | 0.053 | -0.006 | -10.17 | 0.058 | 0.058 | 0.052 | 1432994 |
| 1713420900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1713334500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 15000 |
| 1713248100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.058 | 841537 |
| 1713161700 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.056 | 570093 |
| 1712902500 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 456932 |
| 1712816100 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.062 | 765604 |
| 1712729700 | 0.066 | 0 | 0.00 | 0.067 | 0.069 | 0.065 | 1517729 |
| 1712643300 | 0.066 | 0.003 | 4.76 | 0.061 | 0.068 | 0.061 | 1399779 |
| 1712553300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712294100 | 0.063 | -0.003 | -4.55 | 0.067 | 0.0709999 | 0.063 | 1529636 |
| 1712207700 | 0.066 | 0.009 | 15.79 | 0.062 | 0.078 | 0.062 | 6725011 |
| 1712121300 | 0.057 | -0.001 | -1.72 | 0.059 | 0.062 | 0.055 | 1708709 |
| 1712034900 | 0.058 | 0.011 | 23.40 | 0.047 | 0.069 | 0.047 | 10686338 |
| 1711602900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 45808 |
| 1711516500 | 0.048 | 0 | 0.00 | 0.047 | 0.0509999 | 0.047 | 823104 |
| 1711430100 | 0.048 | 0.001 | 2.13 | 0.045 | 0.048 | 0.042 | 461209 |
| 1711343700 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.046 | 831250 |
| 1711084500 | 0.049 | 0.002 | 4.26 | 0.049 | 0.0509999 | 0.049 | 196266 |
| 1710998100 | 0.047 | -0.005 | -9.62 | 0.0495 | 0.0509999 | 0.046 | 175958 |
| 1710911700 | 0.052 | 0.005 | 10.64 | 0.047 | 0.053 | 0.047 | 542729 |
| 1710825300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1710738900 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 41179 |
| 1710479700 | 0.046 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 69762 |
| 1710393300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 331304 |
| 1710306900 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 299067 |
| 1710220500 | 0.05 | 0.0070001 | 16.28 | 0.0429999 | 0.054 | 0.0429999 | 1287338 |
| 1710134100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.042 | 523871 |
| 1709874900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.046 | 0.042 | 344643 |
| 1709788500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 98502 |
| 1709702100 | 0.0429999 | -0.002 | -4.44 | 0.042 | 0.0429999 | 0.04 | 124997 |
| 1709615700 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 13222 |
| 1709529300 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.041 | 246425 |
| 1709270100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.053 | 0.045 | 1060440 |
| 1709183700 | 0.048 | 0.008 | 20.00 | 0.038 | 0.056 | 0.038 | 4408923 |
| 1709097300 | 0.04 | 0.005 | 14.29 | 0.037 | 0.04 | 0.037 | 813700 |
| 1709010900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708924500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 221966 |
| 1708665300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 136682 |
| 1708578900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1708492500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1708406100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 23891 |
| 1708319700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 134883 |
| 1708060500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 105082 |
| 1707955200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
