Nagambie Resources Limited Historical Data - NAG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Nagambie Resources Limited (NAG)
Nagambie Resources Limited (NAG) Historical

Nagambie Resources Limited (NAG)

0.01

0.00

(0.00%)

Closed May 17 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-16.6666666667	0.012	0.012	0.01	514208	0.0103104	DE
4	-0.002	-16.6666666667	0.012	0.014	0.01	461134	0.01135465	DE
12	-0.015	-60	0.025	0.03	0.01	601276	0.014996	DE
26	-0.028	-73.6842105263	0.038	0.038	0.01	466685	0.01938107	DE
52	-0.03	-75	0.04	0.044	0.01	379617	0.02366842	DE
156	-0.065	-86.6666666667	0.075	0.093	0.01	274623	0.04457105	DE
260	-0.03	-75	0.04	0.093	0.01	242012	0.04786335	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715926500	0.01	0	0.00	0.01	0.01	0.01	260500
1715840100	0.01	0	0.00	0.01	0.01	0.009	689396
1715753700	0.01	0	0.00	0.01	0.01	0.01	189060
1715667300	0.01	-0.002	-16.67	0.012	0.012	0.01	1933848
1715580900	0.012	0.001	9.09	0.011	0.012	0.011	307928
1715321700	0.011	-0.001	-8.33	0.011	0.011	0.011	98205
1715235300	0.012	0	0.00	0.012	0.012	0.012	42000
1715148900	0.012	0.001	9.09	0.012	0.012	0.012	40000
1715062500	0.011	0	0.00	0.011	0.011	0.011	83333
1714976100	0.011	-0.0015	-12.00	0.012	0.012	0.011	407559
1714716900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714630500	0.0125	0.0005	4.17	0.013	0.013	0.0125	190250
1714544100	0.012	0	0.00	0.012	0.012	0.012	0
1714457700	0.012	0	0.00	0.012	0.012	0.012	0
1714371300	0.012	0.001	9.09	0.012	0.013	0.012	1422608
1714112100	0.011	-0.001	-8.33	0.0115	0.012	0.011	595660
1713939300	0.012	-0.002	-14.29	0.013	0.013	0.012	932312
1713852900	0.014	0.001	7.69	0.013	0.014	0.013	397321
1713766500	0.013	0.001	8.33	0.013	0.013	0.013	76923
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0	0.00	0.012	0.012	0.012	200000
1713334500	0.012	0	0.00	0.012	0.012	0.012	138050
1713248100	0.012	0	0.00	0.013	0.013	0.012	1108924
1713161700	0.012	0	0.00	0.012	0.0125	0.012	355030
1712902500	0.012	-0.001	-7.69	0.012	0.012	0.012	274060
1712816100	0.013	0	0.00	0.013	0.013	0.013	537272
1712729700	0.013	-0.001	-7.14	0.013	0.013	0.013	175534
1712643300	0.014	0	0.00	0.014	0.014	0.014	200164
1712556900	0.014	0	0.00	0.015	0.015	0.013	689133
1712294100	0.014	0	0.00	0.014	0.014	0.013	1126738
1712207700	0.014	0	0.00	0.0135	0.014	0.0135	150000
1712121300	0.014	0	0.00	0.014	0.016	0.013	1008188
1712034900	0.014	-0.001	-6.67	0.013	0.014	0.013	1174272
1711602900	0.015	0	0.00	0.015	0.015	0.015	0
1711516500	0.015	0	0.00	0.015	0.015	0.015	314924
1711430100	0.015	0	0.00	0.015	0.015	0.015	0
1711343700	0.015	0.001	7.14	0.015	0.015	0.015	128008
1711084500	0.014	0	0.00	0.014	0.014	0.014	170724
1710998100	0.014	0	0.00	0.014	0.014	0.014	776929
1710911700	0.014	0	0.00	0.013	0.014	0.013	1303976
1710825300	0.014	0	0.00	0.014	0.014	0.014	156017
1710738900	0.014	-0.001	-6.67	0.015	0.015	0.014	658737
1710479700	0.015	0	0.00	0.015	0.015	0.015	36000
1710393300	0.015	0	0.00	0.015	0.015	0.0145	810970
1710306900	0.015	0	0.00	0.017	0.017	0.015	296300
1710220500	0.015	0	0.00	0.017	0.017	0.015	1514323
1710134100	0.015	-0.01	-40.00	0.023	0.023	0.013	5960484
1709874900	0.025	0.002	8.70	0.025	0.025	0.025	20151
1709788500	0.023	0.002	9.52	0.023	0.023	0.023	227348
1709702100	0.021	-0.003	-12.50	0.023	0.024	0.021	474839
1709615700	0.024	0	0.00	0.025	0.025	0.024	195068
1709529300	0.024	0	0.00	0.024	0.024	0.024	0
1709270100	0.024	-0.005	-17.24	0.025	0.028	0.024	817739
1709183700	0.029	0.005	20.83	0.025	0.029	0.025	206007
1709097300	0.024	-0.005	-17.24	0.03	0.03	0.023	1110181
1709010900	0.029	0.006	26.09	0.025	0.029	0.025	545061
1708924500	0.023	-0.002	-8.00	0.025	0.025	0.023	79950
1708665300	0.025	-0.001	-3.85	0.025	0.025	0.025	30000
1708578900	0.026	0.002	8.33	0.025	0.026	0.025	375680
1708492500	0.024	0	0.00	0.024	0.024	0.024	0
1708406100	0.024	0	0.00	0.024	0.024	0.024	0
1708319700	0.024	-0.002	-7.69	0.027	0.027	0.024	521787

Nagambie Resources

Merrill Sa Nt41

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions