We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 12.08 | 0.02 | 0.17 | 12.1 | 12.12 | 12.06 | 4773 |
| 1715667300 | 12.06 | -0.01 | -0.08 | 12.05 | 12.07 | 12.05 | 4985 |
| 1715580900 | 12.07 | 0.06 | 0.50 | 12.04 | 12.07 | 12.03 | 3246 |
| 1715321700 | 12.01 | 0.01 | 0.08 | 11.99 | 12.01 | 11.98 | 7720 |
| 1715235300 | 12 | -0.03 | -0.25 | 12.02 | 12.03 | 11.99 | 8325 |
| 1715148900 | 12.03 | 0.06 | 0.50 | 12.02 | 12.06 | 12.02 | 6509 |
| 1715062500 | 11.97 | 0.13 | 1.10 | 11.94 | 11.99 | 11.925 | 8269 |
| 1714976100 | 11.84 | 0.1 | 0.85 | 11.91 | 11.91 | 11.83 | 6973 |
| 1714716900 | 11.74 | 0.08 | 0.69 | 11.75 | 11.76 | 11.74 | 8750 |
| 1714630500 | 11.66 | -0.05 | -0.43 | 11.7 | 11.9 | 11.65 | 9857 |
| 1714544100 | 11.71 | -0.18 | -1.51 | 11.91 | 11.91 | 11.71 | 5188 |
| 1714457700 | 11.89 | 0.06 | 0.51 | 11.84 | 11.89 | 11.83 | 6962 |
| 1714371300 | 11.83 | 0.02 | 0.17 | 11.94 | 11.94 | 11.8 | 23781 |
| 1714112100 | 11.81 | 0.02 | 0.17 | 11.85 | 11.92 | 11.81 | 6464 |
| 1713939300 | 11.79 | 0.18 | 1.55 | 11.82 | 11.82 | 11.76 | 13071 |
| 1713852900 | 11.61 | 0.02 | 0.17 | 11.62 | 11.62 | 11.58 | 35533 |
| 1713766500 | 11.59 | -0.18 | -1.53 | 11.77 | 11.85 | 11.54 | 9189 |
| 1713507300 | 11.77 | -0.16 | -1.34 | 11.9 | 11.9 | 11.7 | 25520 |
| 1713420900 | 11.93 | -0.15 | -1.24 | 12.1 | 12.1 | 11.89 | 18489 |
| 1713334500 | 12.08 | 0.02 | 0.17 | 12.1 | 12.21 | 12.08 | 13376 |
| 1713248100 | 12.06 | -0.13 | -1.07 | 12.5 | 12.5 | 12.03 | 23803 |
| 1713161700 | 12.19 | -0.06 | -0.49 | 12.2 | 12.3 | 12.18 | 19668 |
| 1712902500 | 12.25 | 0.19 | 1.58 | 12.13 | 12.27 | 12.13 | 9054 |
| 1712816100 | 12.06 | 0.09 | 0.75 | 12.05 | 12.17 | 12.04 | 8734 |
| 1712729700 | 11.97 | 0.01 | 0.08 | 11.96 | 11.98 | 11.96 | 6151 |
| 1712643300 | 11.96 | 0.08 | 0.67 | 12.05 | 12.05 | 11.94 | 34293 |
| 1712553300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1712294100 | 11.88 | -0.21 | -1.74 | 11.94 | 11.94 | 11.82 | 18522 |
| 1712207700 | 12.09 | -0.02 | -0.17 | 12.15 | 12.15 | 12.08 | 10710 |
| 1712121300 | 12.11 | -0.16 | -1.30 | 12.23 | 12.23 | 12.1 | 9533 |
| 1712034900 | 12.27 | 0.07 | 0.57 | 12.2 | 12.45 | 12.2 | 16784 |
| 1711602900 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.18 | 47804 |
| 1711516500 | 12.3 | 0.08 | 0.65 | 12.28 | 12.3 | 12.19 | 5378 |
| 1711430100 | 12.22 | -0.05 | -0.41 | 12.3 | 12.3 | 12.2 | 6813 |
| 1711343700 | 12.27 | 0.04 | 0.33 | 12.26 | 12.36 | 12.23 | 6555 |
| 1711084500 | 12.23 | 0.14 | 1.16 | 12.15 | 12.23 | 12.15 | 9934 |
| 1710998100 | 12.09 | 0.07 | 0.58 | 12.14 | 12.14 | 12.06 | 10644 |
| 1710911700 | 12.02 | 0.05 | 0.42 | 12.01 | 12.04 | 12 | 20084 |
| 1710825300 | 11.97 | 0.11 | 0.93 | 12 | 12 | 11.92 | 6233 |
| 1710738900 | 11.86 | -0.07 | -0.59 | 11.94 | 11.94 | 11.84 | 3536 |
| 1710479700 | 11.93 | 0.01 | 0.08 | 11.93 | 11.95 | 11.91 | 7846 |
| 1710393300 | 11.92 | -0.03 | -0.25 | 11.96 | 11.96 | 11.88 | 4612 |
| 1710306900 | 11.95 | 0.11 | 0.93 | 11.99 | 11.99 | 11.95 | 9934 |
| 1710220500 | 11.84 | 0.05 | 0.42 | 11.8 | 11.84 | 11.8 | 7879 |
| 1710134100 | 11.79 | -0.18 | -1.50 | 11.86 | 11.86 | 11.78 | 23017 |
| 1709874900 | 11.97 | 0.16 | 1.35 | 12 | 12.2 | 11.94 | 15936 |
| 1709788500 | 11.81 | -0.13 | -1.09 | 12 | 12 | 11.81 | 26934 |
| 1709702100 | 11.94 | -0.18 | -1.49 | 12.06 | 12.06 | 11.94 | 17117 |
| 1709615700 | 12.12 | -0.04 | -0.33 | 12.16 | 12.16 | 12.1 | 31695 |
| 1709529300 | 12.16 | 0.11 | 0.91 | 12.22 | 12.22 | 12.12 | 27266 |
| 1709270100 | 12.05 | 0.16 | 1.35 | 12.12 | 12.13 | 12.01 | 11152 |
| 1709183700 | 11.89 | -0.05 | -0.42 | 11.98 | 11.98 | 11.88 | 26836 |
| 1709097300 | 11.94 | 0.07 | 0.59 | 11.99 | 11.99 | 11.87 | 16188 |
| 1709010900 | 11.87 | 0.02 | 0.17 | 11.96 | 11.96 | 11.84 | 10475 |
| 1708924500 | 11.85 | -0.04 | -0.34 | 11.93 | 11.93 | 11.83 | 28699 |
| 1708665300 | 11.89 | 0.16 | 1.36 | 11.98 | 11.98 | 11.88 | 26958 |
| 1708578900 | 11.73 | 0.21 | 1.82 | 11.6 | 11.73 | 11.6 | 15689 |
| 1708492500 | 11.52 | -0.15 | -1.29 | 12 | 12 | 11.51 | 7656 |
| 1708406100 | 11.67 | -0.05 | -0.43 | 11.77 | 11.77 | 11.67 | 192701 |
| 1708319700 | 11.72 | -0.15 | -1.26 | 11.79 | 11.8 | 11.68 | 73003 |
| 1708060500 | 11.87 | -0.01 | -0.08 | 11.88 | 11.95 | 11.85 | 13333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
